Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (09:17-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:18	3544.5	149	AT	3542.0	3544.5	Buy		1,468,265	8551	LSE
09:17:18	3544.0	178	AT	3542.0	3544.0	Buy		1,468,116	8550	LSE
09:17:18	3544.0	73	AT	3542.0	3544.0	Buy		1,467,938	8549	LSE
09:17:18	3544.0	44	AT	3542.0	3544.0	Buy		1,467,865	8548	LSE
09:17:18	3544.0	136	AT	3542.0	3544.0	Buy		1,467,821	8547	LSE
09:17:18	3544.0	43	AT	3542.0	3544.0	Buy		1,467,685	8546	LSE
09:17:18	3544.0	221	AT	3542.0	3544.0	Buy		1,467,642	8545	LSE
09:17:18	3544.0	136	AT	3542.0	3544.0	Buy		1,467,421	8544	LSE
09:17:13	3544.0	10	AT	3542.0	3544.0	Buy		1,467,285	8543	LSE
09:17:13	3544.0	31	AT	3542.0	3544.0	Buy		1,467,275	8542	LSE
09:17:12	3540.5	1	AT	3540.5	3544.0	Sell		1,467,244	8541	LSE
09:17:12	3540.5	76	AT	3540.5	3544.0	Sell		1,467,243	8540	LSE
09:17:12	3540.5	54	AT	3540.5	3544.0	Sell		1,467,167	8539	LSE
09:17:10	3542.5	16	AT	3540.5	3542.5	Buy		1,467,113	8538	LSE
09:17:10	3542.5	40	AT	3540.5	3542.5	Buy		1,467,097	8537	LSE
09:17:10	3542.5	85	AT	3540.5	3542.5	Buy		1,467,057	8536	LSE
09:17:10	3542.5	36	AT	3540.5	3542.5	Buy		1,466,972	8535	LSE
09:17:10	3542.5	164	AT	3540.5	3542.5	Buy		1,466,936	8534	LSE
09:17:10	3540.5	111	AT	3540.5	3542.5	Sell		1,466,772	8533	LSE
09:17:10	3542.0	37	AT	3542.0	3542.5	Sell		1,466,661	8532	LSE
09:17:10	3542.0	135	AT	3540.5	3542.0	Buy		1,466,624	8531	LSE
09:17:10	3542.0	100	AT	3540.5	3542.0	Buy		1,466,489	8530	LSE
09:17:10	3542.0	100	AT	3540.5	3542.0	Buy		1,466,389	8529	LSE
09:17:09	3542.5	13	AT	3540.0	3542.5	Buy		1,466,289	8528	LSE
09:17:09	3540.0	148	AT	3540.0	3542.5	Sell		1,466,276	8527	LSE
09:17:09	3542.5	64	AT	3540.0	3542.5	Buy		1,466,128	8526	LSE
09:17:09	3542.5	47	AT	3540.0	3542.5	Buy		1,466,064	8525	LSE
09:17:09	3542.0	101	AT	3540.0	3542.0	Buy		1,466,017	8524	LSE
09:17:09	3542.0	81	AT	3539.0	3542.0	Buy		1,465,916	8523	LSE
09:17:09	3542.0	20	AT	3539.0	3542.5	Buy		1,465,835	8522	LSE
09:17:09	3542.0	17	AT	3539.0	3542.0	Buy		1,465,815	8521	LSE
09:17:09	3542.0	73	AT	3539.0	3542.0	Buy		1,465,798	8520	LSE
09:17:09	3542.0	57	AT	3539.0	3542.0	Buy		1,465,725	8519	LSE
09:17:09	3542.0	17	AT	3539.0	3542.5	Buy		1,465,668	8518	LSE
09:17:09	3542.0	147	AT	3539.0	3542.0	Buy		1,465,651	8517	LSE
09:17:09	3541.5	37	AT	3539.0	3541.5	Buy		1,465,504	8516	LSE
09:17:09	3541.5	73	AT	3539.0	3541.5	Buy		1,465,467	8515	LSE
09:17:09	3541.5	74	AT	3539.0	3541.5	Buy		1,465,394	8514	LSE
09:17:09	3541.5	52	AT	3539.0	3541.5	Buy		1,465,320	8513	LSE
09:17:09	3541.5	201	AT	3539.0	3541.5	Buy		1,465,268	8512	LSE
09:17:09	3541.5	73	AT	3539.0	3541.5	Buy		1,465,067	8511	LSE
09:17:09	3541.5	74	AT	3539.0	3541.5	Buy		1,464,994	8510	LSE
09:17:09	3541.5	200	AT	3537.5	3541.5	Buy		1,464,920	8509	LSE
09:17:09	3538.5	59	AT	3538.5	3541.5	Sell		1,464,720	8508	LSE
09:17:05	3542.5	67	AT	3534.0	3542.5	Buy		1,464,661	8507	LSE
09:17:05	3542.5	1	AT	3534.0	3542.5	Buy		1,464,594	8506	LSE
09:17:05	3542.5	99	AT	3534.0	3542.5	Buy		1,464,593	8505	LSE
09:17:04	3534.0	88	AT	3534.0	3542.5	Sell		1,464,494	8504	LSE
09:17:04	3534.5	60	AT	3534.5	3542.5	Sell		1,464,406	8503	LSE
09:17:04	3527.5	85	AT	3527.5	3545.5	Sell		1,464,346	8502	LSE
09:17:04	3527.5	315	AT	3527.5	3545.5	Sell		1,464,261	8501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions