Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:19	3521.5	20	AT	3519.0	3521.5	Buy		1,236,368	5501	LSE
08:43:18	3521.5	20	AT	3519.0	3521.5	Buy		1,236,348	5500	LSE
08:43:18	3521.5	134	AT	3519.0	3521.5	Buy		1,236,328	5499	LSE
08:43:18	3521.5	166	AT	3519.0	3521.5	Buy		1,236,194	5498	LSE
08:43:18	3521.5	56	AT	3519.0	3521.5	Buy		1,236,028	5497	LSE
08:43:18	3521.5	144	AT	3519.0	3521.5	Buy		1,235,972	5496	LSE
08:43:17	3521.5	96	AT	3519.0	3521.5	Buy		1,235,828	5495	LSE
08:43:17	3521.5	154	AT	3519.0	3521.5	Buy		1,235,732	5494	LSE
08:43:17	3521.5	33	AT	3519.0	3521.5	Buy		1,235,578	5493	LSE
08:43:16	3521.0	151	AT	3518.0	3521.0	Buy		1,235,545	5492	LSE
08:43:16	3521.0	61	AT	3518.0	3521.0	Buy		1,235,394	5491	LSE
08:43:15	3521.0	11	AT	3518.0	3521.0	Buy		1,235,333	5490	LSE
08:43:15	3521.0	8	AT	3518.0	3521.0	Buy		1,235,322	5489	LSE
08:43:15	3521.0	7	AT	3518.0	3521.0	Buy		1,235,314	5488	LSE
08:43:15	3521.0	33	AT	3518.0	3521.0	Buy		1,235,307	5487	LSE
08:43:14	3521.0	23	AT	3518.0	3521.0	Buy		1,235,274	5486	LSE
08:43:14	3521.0	13	AT	3518.0	3521.0	Buy		1,235,251	5485	LSE
08:43:14	3521.0	21	AT	3518.0	3521.0	Buy		1,235,238	5484	LSE
08:43:14	3520.5	52	AT	3518.0	3520.5	Buy		1,235,217	5483	LSE
08:43:14	3520.5	14	AT	3518.0	3520.5	Buy		1,235,165	5482	LSE
08:43:14	3520.5	97	AT	3518.0	3520.5	Buy		1,235,151	5481	LSE
08:43:14	3520.5	103	AT	3518.0	3520.5	Buy		1,235,054	5480	LSE
08:43:14	3520.5	16	AT	3518.0	3520.5	Buy		1,234,951	5479	LSE
08:43:14	3520.5	84	AT	3518.0	3520.5	Buy		1,234,935	5478	LSE
08:43:14	3520.5	100	AT	3518.0	3520.5	Buy		1,234,851	5477	LSE
08:43:14	3518.0	43	AT	3518.0	3520.5	Sell		1,234,751	5476	LSE
08:43:14	3518.0	105	AT	3518.0	3520.5	Sell		1,234,708	5475	LSE
08:43:14	3520.5	9	AT	3518.0	3520.5	Buy		1,234,603	5474	LSE
08:43:14	3520.5	91	AT	3518.0	3520.5	Buy		1,234,594	5473	LSE
08:43:14	3520.5	48	AT	3518.0	3520.5	Buy		1,234,503	5472	LSE
08:43:14	3520.5	152	AT	3518.0	3520.5	Buy		1,234,455	5471	LSE
08:43:14	3520.5	14	AT	3518.0	3520.5	Buy		1,234,303	5470	LSE
08:43:14	3520.5	139	AT	3518.0	3520.5	Buy		1,234,289	5469	LSE
08:43:14	3520.5	47	AT	3518.0	3520.5	Buy		1,234,150	5468	LSE
08:43:14	3520.5	176	AT	3518.0	3520.5	Buy		1,234,103	5467	LSE
08:43:14	3520.5	24	AT	3518.0	3520.5	Buy		1,233,927	5466	LSE
08:43:12	3520.5	100	AT	3518.0	3520.5	Buy		1,233,903	5465	LSE
08:43:12	3520.5	28	AT	3518.0	3520.5	Buy		1,233,803	5464	LSE
08:43:12	3520.5	72	AT	3518.0	3520.5	Buy		1,233,775	5463	LSE
08:43:12	3520.5	66	AT	3518.0	3520.5	Buy		1,233,703	5462	LSE
08:43:12	3520.5	1	AT	3518.0	3520.5	Buy		1,233,637	5461	LSE
08:43:11	3520.5	11	AT	3518.0	3520.5	Buy		1,233,636	5460	LSE
08:43:11	3520.5	10	AT	3518.0	3520.5	Buy		1,233,625	5459	LSE
08:43:11	3520.5	21	AT	3518.0	3520.5	Buy		1,233,615	5458	LSE
08:43:11	3520.5	108	AT	3518.0	3520.5	Buy		1,233,594	5457	LSE
08:43:11	3520.5	113	AT	3518.0	3520.5	Buy		1,233,486	5456	LSE
08:43:11	3520.5	39	AT	3518.0	3520.5	Buy		1,233,373	5455	LSE
08:43:11	3520.5	161	AT	3518.0	3520.5	Buy		1,233,334	5454	LSE
08:43:11	3518.0	77	AT	3518.0	3520.5	Sell		1,233,173	5453	LSE
08:43:11	3518.0	72	AT	3518.0	3520.5	Sell		1,233,096	5452	LSE
08:43:11	3520.5	54	AT	3518.0	3520.5	Buy		1,233,024	5451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions