![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:42 | 3539.5 | 26 | AT | 3539.5 | 3541.0 | Sell | 1,849,851 | 12651 | LSE | |
10:26:42 | 3539.5 | 100 | AT | 3539.5 | 3541.0 | Sell | 1,849,825 | 12650 | LSE | |
10:26:39 | 3540.0 | 65 | AT | 3538.0 | 3540.0 | Buy | 1,849,725 | 12649 | LSE | |
10:26:39 | 3540.0 | 57 | AT | 3537.5 | 3540.0 | Buy | 1,849,660 | 12648 | LSE | |
10:26:38 | 3539.5 | 51 | AT | 3539.5 | 3540.0 | Sell | 1,849,603 | 12647 | LSE | |
10:26:38 | 3539.5 | 500 | AT | 3539.5 | 3540.0 | Sell | 1,849,552 | 12646 | LSE | |
10:26:38 | 3540.0 | 100 | AT | 3539.5 | 3540.0 | Buy | 1,849,052 | 12645 | LSE | |
10:26:37 | 3539.5 | 197 | AT | 3539.5 | 3542.0 | Sell | 1,848,952 | 12644 | LSE | |
10:26:36 | 3521.0 | 694 | AT | 3521.0 | 3542.0 | Sell | 1,848,755 | 12643 | LSE | |
10:26:36 | 3521.0 | 90 | AT | 3521.0 | 3542.0 | Sell | 1,848,061 | 12642 | LSE | |
10:26:36 | 3540.5 | 200 | AT | 3540.5 | 3542.5 | Sell | 1,847,971 | 12641 | LSE | |
10:26:36 | 3540.5 | 400 | AT | 3540.5 | 3542.5 | Sell | 1,847,771 | 12640 | LSE | |
10:26:36 | 3540.5 | 166 | AT | 3540.5 | 3542.5 | Sell | 1,847,371 | 12639 | LSE | |
10:26:36 | 3540.5 | 34 | AT | 3540.5 | 3542.5 | Sell | 1,847,205 | 12638 | LSE | |
10:26:36 | 3541.5 | 100 | AT | 3541.5 | 3542.5 | Sell | 1,847,171 | 12637 | LSE | |
10:26:36 | 3541.5 | 26 | AT | 3541.5 | 3542.5 | Sell | 1,847,071 | 12636 | LSE | |
10:26:23 | 3540.5 | 166 | AT | 3540.5 | 3542.5 | Sell | 1,847,045 | 12635 | LSE | |
10:26:23 | 3541.0 | 447 | AT | 3541.0 | 3542.5 | Sell | 1,846,879 | 12634 | LSE | |
10:26:23 | 3541.0 | 38 | AT | 3541.0 | 3542.5 | Sell | 1,846,432 | 12633 | LSE | |
10:26:22 | 3542.0 | 61 | AT | 3540.5 | 3542.0 | Buy | 1,846,394 | 12632 | LSE | |
10:26:22 | 3542.0 | 39 | AT | 3540.5 | 3542.0 | Buy | 1,846,333 | 12631 | LSE | |
10:26:22 | 3542.0 | 100 | AT | 3540.5 | 3542.0 | Buy | 1,846,294 | 12630 | LSE | |
10:26:22 | 3541.0 | 38 | AT | 3541.0 | 3542.0 | Sell | 1,846,194 | 12629 | LSE | |
10:26:22 | 3541.0 | 100 | AT | 3541.0 | 3542.0 | Sell | 1,846,156 | 12628 | LSE | |
10:26:21 | 3542.0 | 402 | AT | 3541.0 | 3542.0 | Buy | 1,846,056 | 12627 | LSE | |
10:26:21 | 3542.0 | 166 | AT | 3541.0 | 3542.0 | Buy | 1,845,654 | 12626 | LSE | |
10:26:21 | 3542.0 | 177 | AT | 3541.0 | 3542.0 | Buy | 1,845,488 | 12625 | LSE | |
10:26:21 | 3542.0 | 34 | AT | 3541.0 | 3542.0 | Buy | 1,845,311 | 12624 | LSE | |
10:26:21 | 3542.0 | 64 | AT | 3541.0 | 3542.0 | Buy | 1,845,277 | 12623 | LSE | |
10:26:21 | 3542.0 | 2 | AT | 3541.0 | 3542.0 | Buy | 1,845,213 | 12622 | LSE | |
10:26:21 | 3542.0 | 100 | AT | 3540.5 | 3542.0 | Buy | 1,845,211 | 12621 | LSE | |
10:26:21 | 3542.0 | 66 | AT | 3540.5 | 3542.0 | Buy | 1,845,111 | 12620 | LSE | |
10:26:21 | 3541.0 | 200 | AT | 3541.0 | 3542.0 | Sell | 1,845,045 | 12619 | LSE | |
10:26:21 | 3541.0 | 35 | AT | 3541.0 | 3542.0 | Sell | 1,844,845 | 12618 | LSE | |
10:26:21 | 3541.0 | 3 | AT | 3541.0 | 3542.0 | Sell | 1,844,810 | 12617 | LSE | |
10:26:21 | 3541.0 | 100 | AT | 3541.0 | 3542.0 | Sell | 1,844,807 | 12616 | LSE | |
10:26:21 | 3542.0 | 40 | AT | 3541.0 | 3542.0 | Buy | 1,844,707 | 12615 | LSE | |
10:26:21 | 3542.0 | 26 | AT | 3541.0 | 3542.0 | Buy | 1,844,667 | 12614 | LSE | |
10:26:21 | 3542.0 | 3 | AT | 3541.0 | 3542.0 | Buy | 1,844,641 | 12613 | LSE | |
10:26:21 | 3542.0 | 174 | AT | 3541.0 | 3542.0 | Buy | 1,844,638 | 12612 | LSE | |
10:26:21 | 3542.0 | 57 | AT | 3541.0 | 3542.0 | Buy | 1,844,464 | 12611 | LSE | |
10:26:21 | 3542.0 | 80 | AT | 3541.0 | 3542.0 | Buy | 1,844,407 | 12610 | LSE | |
10:26:21 | 3542.0 | 20 | AT | 3541.0 | 3542.0 | Buy | 1,844,327 | 12609 | LSE | |
10:26:21 | 3542.0 | 40 | AT | 3541.0 | 3542.0 | Buy | 1,844,307 | 12608 | LSE | |
10:26:21 | 3542.0 | 29 | AT | 3541.0 | 3542.0 | Buy | 1,844,267 | 12607 | LSE | |
10:26:09 | 3541.5 | 57 | AT | 3540.0 | 3541.5 | Buy | 1,844,238 | 12606 | LSE | |
10:26:09 | 3541.5 | 13 | AT | 3540.0 | 3541.5 | Buy | 1,844,181 | 12605 | LSE | |
10:26:09 | 3541.5 | 2 | AT | 3540.0 | 3541.5 | Buy | 1,844,168 | 12604 | LSE | |
10:26:09 | 3541.5 | 100 | AT | 3540.0 | 3541.5 | Buy | 1,844,166 | 12603 | LSE | |
10:26:09 | 3541.5 | 14 | AT | 3540.0 | 3541.5 | Buy | 1,844,066 | 12602 | LSE | |
10:26:09 | 3541.5 | 71 | AT | 3540.0 | 3541.5 | Buy | 1,844,052 | 12601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions