Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:42-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:14	3515.495	1700	O	3500.5	3518.0	Buy		551,491	851	LSE
04:41:20	3510.0	2000	AT	3510.0	3519.0	Sell		549,791	850	LSE
04:37:23	3501.0	221	AT	3500.0	3501.0	Buy		547,791	849	LSE
04:37:23	3501.0	62	AT	3500.0	3501.0	Buy		547,570	848	LSE
04:37:20	3500.0	57	AT	3497.5	3500.0	Buy		547,508	847	LSE
04:37:20	3499.5	194	AT	3497.0	3499.5	Buy		547,451	846	LSE
04:37:20	3499.5	20	AT	3497.0	3499.5	Buy		547,257	845	LSE
04:37:18	3499.0	225	AT	3497.0	3499.0	Buy		547,237	844	LSE
04:37:18	3499.0	201	AT	3497.0	3499.0	Buy		547,012	843	LSE
04:37:18	3499.0	21	AT	3497.0	3499.0	Buy		546,811	842	LSE
04:37:18	3499.0	55	AT	3497.0	3499.0	Buy		546,790	841	LSE
04:37:12	3498.0	130	AT	3497.0	3498.0	Buy		546,735	840	LSE
04:37:11	3497.0	2	AT	3497.0	3498.0	Sell		546,605	839	LSE
04:37:11	3497.0	8	AT	3497.0	3498.0	Sell		546,603	838	LSE
04:37:11	3498.0	71	AT	3497.0	3498.0	Buy		546,595	837	LSE
04:37:08	3497.0	116	AT	3497.0	3498.0	Sell		546,524	836	LSE
04:37:08	3497.0	63	AT	3497.0	3498.0	Sell		546,408	835	LSE
04:37:08	3497.0	141	AT	3497.0	3498.0	Sell		546,345	834	LSE
04:37:08	3497.0	22	AT	3497.0	3498.0	Sell		546,204	833	LSE
04:37:08	3497.0	189	AT	3497.0	3498.0	Sell		546,182	832	LSE
04:37:08	3497.0	435	AT	3497.0	3498.0	Sell		545,993	831	LSE
04:36:58	3497.0	149	AT	3490.0	3497.0	Buy		545,558	830	LSE
04:36:58	3497.0	105	AT	3490.0	3497.0	Buy		545,409	829	LSE
04:36:08	3496.0	107	AT	3490.0	3496.0	Buy		545,304	828	LSE
04:35:25	3496.0	32	AT	3484.0	3496.0	Buy		545,197	827	LSE
04:35:25	3496.0	6	AT	3484.0	3496.0	Buy		545,165	826	LSE
04:35:25	3496.0	82	AT	3496.0	3498.0	Sell		545,159	825	LSE
04:35:25	3496.0	138	AT	3496.0	3498.0	Sell		545,077	824	LSE
04:34:40	3496.0	1500	O	3496.0	3498.0	Sell		544,939	823	LSE
04:34:01	3496.0	58	AT	3484.0	3496.0	Buy		543,439	822	LSE
04:34:01	3496.0	80	AT	3484.0	3496.0	Buy		543,381	821	LSE
04:33:53	3496.0	53	AT	3484.0	3496.0	Buy		543,301	820	LSE
04:33:53	3496.0	60	AT	3484.0	3496.0	Buy		543,248	819	LSE
04:33:40	3490.0	60	AT	3490.0	3498.0	Sell		543,188	818	LSE
04:33:40	3490.0	304	AT	3490.0	3498.0	Sell		543,128	817	LSE
04:33:40	3496.0	154	AT	3490.0	3496.0	Buy		542,824	816	LSE
04:33:40	3496.0	48	AT	3490.0	3496.0	Buy		542,670	815	LSE
04:33:40	3496.0	49	AT	3490.0	3496.0	Buy		542,622	814	LSE
04:32:39	3495.5	332	AT	3490.0	3495.5	Buy		542,573	813	LSE
04:32:38	3496.0	104	AT	3490.0	3496.0	Buy		542,241	812	LSE
04:32:18	3495.5	96	AT	3492.5	3495.5	Buy		542,137	811	LSE
04:32:18	3498.0	332	AT	3492.5	3498.0	Buy		542,041	810	LSE
04:32:08	3500.5	383	AT	3500.5	3505.0	Sell		541,709	809	LSE
04:31:17	3500.5	221	AT	3500.5	3511.0	Sell		541,326	808	LSE
04:29:28	3500.5	16	AT	3500.5	3511.0	Sell		541,105	807	LSE
04:28:26	3494.5	245	AT	3494.5	3516.0	Sell		541,089	806	LSE
04:26:17	3518.5	400	AT	3518.5	3525.0	Sell		540,844	805	LSE
04:23:18	3536.5	51	AT	3500.5	3536.5	Buy		540,444	804	LSE
04:20:26	3540.0	151	AT	3540.0	3549.0	Sell		540,393	803	LSE
04:20:16	3540.0	449	AT	3540.0	3549.0	Sell		540,242	802	LSE
04:20:12	3529.0	1022	AT	3529.0	3549.0	Sell		539,793	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions