Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:50	3519.5	22	AT	3517.5	3519.5	Buy		1,245,690	5651	LSE
08:43:50	3519.5	1	AT	3517.5	3519.5	Buy		1,245,668	5650	LSE
08:43:49	3519.5	3	AT	3517.5	3519.5	Buy		1,245,667	5649	LSE
08:43:49	3519.5	149	AT	3517.5	3519.5	Buy		1,245,664	5648	LSE
08:43:49	3519.5	27	AT	3517.5	3519.5	Buy		1,245,515	5647	LSE
08:43:49	3519.5	24	AT	3517.5	3519.5	Buy		1,245,488	5646	LSE
08:43:49	3517.5	120	AT	3517.5	3519.5	Sell		1,245,464	5645	LSE
08:43:49	3517.5	386	AT	3517.5	3519.5	Sell		1,245,344	5644	LSE
08:43:49	3519.5	4	AT	3517.5	3519.5	Buy		1,244,958	5643	LSE
08:43:49	3519.5	3	AT	3517.5	3519.5	Buy		1,244,954	5642	LSE
08:43:49	3519.5	71	AT	3517.5	3519.5	Buy		1,244,951	5641	LSE
08:43:49	3519.5	171	AT	3517.5	3519.5	Buy		1,244,880	5640	LSE
08:43:49	3519.5	10	AT	3517.5	3519.5	Buy		1,244,709	5639	LSE
08:43:49	3519.5	129	AT	3517.5	3519.5	Buy		1,244,699	5638	LSE
08:43:49	3519.0	171	AT	3517.5	3519.0	Buy		1,244,570	5637	LSE
08:43:49	3519.0	200	AT	3517.5	3519.0	Buy		1,244,399	5636	LSE
08:43:47	3519.0	58	AT	3517.5	3519.0	Buy		1,244,199	5635	LSE
08:43:47	3519.0	200	AT	3517.5	3519.0	Buy		1,244,141	5634	LSE
08:43:45	3519.5	38	AT	3517.5	3519.5	Buy		1,243,941	5633	LSE
08:43:45	3519.5	62	AT	3517.5	3519.5	Buy		1,243,903	5632	LSE
08:43:45	3519.5	3	AT	3517.5	3519.5	Buy		1,243,841	5631	LSE
08:43:45	3519.5	51	AT	3517.5	3519.5	Buy		1,243,838	5630	LSE
08:43:45	3519.5	10	AT	3517.5	3519.5	Buy		1,243,787	5629	LSE
08:43:45	3519.5	51	AT	3517.5	3519.5	Buy		1,243,777	5628	LSE
08:43:44	3519.0	3	AT	3517.5	3519.0	Buy		1,243,726	5627	LSE
08:43:44	3519.0	50	AT	3517.5	3519.0	Buy		1,243,723	5626	LSE
08:43:44	3519.0	53	AT	3517.0	3519.0	Buy		1,243,673	5625	LSE
08:43:44	3519.0	9	AT	3517.0	3519.0	Buy		1,243,620	5624	LSE
08:43:44	3517.0	148	AT	3517.0	3519.0	Sell		1,243,611	5623	LSE
08:43:44	3519.0	70	AT	3517.0	3519.0	Buy		1,243,463	5622	LSE
08:43:44	3519.0	81	AT	3517.0	3519.0	Buy		1,243,393	5621	LSE
08:43:44	3518.5	250	AT	3517.0	3518.5	Buy		1,243,312	5620	LSE
08:43:44	3518.5	121	AT	3517.0	3518.5	Buy		1,243,062	5619	LSE
08:43:44	3519.0	138	AT	3517.0	3519.0	Buy		1,242,941	5618	LSE
08:43:44	3519.0	162	AT	3517.0	3519.0	Buy		1,242,803	5617	LSE
08:43:44	3519.0	200	AT	3517.0	3519.0	Buy		1,242,641	5616	LSE
08:43:42	3519.0	9	AT	3517.0	3519.0	Buy		1,242,441	5615	LSE
08:43:42	3518.0	16	AT	3517.0	3518.0	Buy		1,242,432	5614	LSE
08:43:42	3519.0	3	AT	3517.5	3519.0	Buy		1,242,416	5613	LSE
08:43:41	3519.0	14	AT	3517.5	3519.0	Buy		1,242,413	5612	LSE
08:43:41	3519.0	18	AT	3517.5	3519.0	Buy		1,242,399	5611	LSE
08:43:41	3519.0	4	AT	3517.5	3519.0	Buy		1,242,381	5610	LSE
08:43:41	3518.0	13	AT	3517.5	3518.0	Buy		1,242,377	5609	LSE
08:43:41	3518.0	187	AT	3517.5	3518.0	Buy		1,242,364	5608	LSE
08:43:41	3519.0	5	AT	3517.5	3519.0	Buy		1,242,177	5607	LSE
08:43:41	3519.0	2	AT	3517.5	3519.0	Buy		1,242,172	5606	LSE
08:43:41	3519.0	100	AT	3517.5	3519.0	Buy		1,242,170	5605	LSE
08:43:41	3519.0	5	AT	3517.5	3519.0	Buy		1,242,070	5604	LSE
08:43:41	3517.5	148	AT	3517.5	3519.0	Sell		1,242,065	5603	LSE
08:43:41	3518.0	63	AT	3517.5	3518.0	Buy		1,241,917	5602	LSE
08:43:41	3518.0	137	AT	3517.5	3518.0	Buy		1,241,854	5601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions