Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:21	3547.5	4	AT	3547.5	3548.0	Sell		1,103,207	4401	LSE
08:35:21	3547.5	110	AT	3507.0	3547.5	Buy		1,103,203	4400	LSE
08:35:06	3549.5	105	AT	3500.5	3549.5	Buy		1,103,093	4399	LSE
08:35:06	3549.5	25	AT	3500.5	3549.5	Buy		1,102,988	4398	LSE
08:35:06	3549.5	20	AT	3500.5	3549.5	Buy		1,102,963	4397	LSE
08:35:06	3549.0	73	AT	3500.5	3549.0	Buy		1,102,943	4396	LSE
08:35:06	3549.0	100	AT	3500.5	3549.0	Buy		1,102,870	4395	LSE
08:35:06	3548.5	250	AT	3532.0	3548.5	Buy		1,102,770	4394	LSE
08:35:06	3549.0	4	AT	3532.0	3549.0	Buy		1,102,520	4393	LSE
08:35:06	3549.0	246	AT	3532.0	3549.0	Buy		1,102,516	4392	LSE
08:35:06	3549.0	50	AT	3532.0	3549.0	Buy		1,102,270	4391	LSE
08:35:06	3547.0	84	AT	3547.0	3549.0	Sell		1,102,220	4390	LSE
08:35:06	3549.0	200	AT	3547.0	3549.0	Buy		1,102,136	4389	LSE
08:35:06	3547.0	2	AT	3547.0	3549.0	Sell		1,101,936	4388	LSE
08:35:01	3547.0	72	AT	3547.0	3549.0	Sell		1,101,934	4387	LSE
08:35:01	3547.0	8	AT	3547.0	3549.0	Sell		1,101,862	4386	LSE
08:35:01	3547.0	86	AT	3547.0	3549.0	Sell		1,101,854	4385	LSE
08:35:00	3535.0	30	AT	3535.0	3549.5	Sell		1,101,768	4384	LSE
08:35:00	3535.0	100	AT	3535.0	3549.5	Sell		1,101,738	4383	LSE
08:35:00	3547.0	86	AT	3547.0	3549.5	Sell		1,101,638	4382	LSE
08:35:00	3547.0	80	AT	3547.0	3549.5	Sell		1,101,552	4381	LSE
08:35:00	3549.5	50	AT	3547.0	3549.5	Buy		1,101,472	4380	LSE
08:35:00	3549.0	139	AT	3547.0	3549.0	Buy		1,101,422	4379	LSE
08:35:00	3549.0	111	AT	3547.0	3549.0	Buy		1,101,283	4378	LSE
08:35:00	3549.5	11	AT	3547.0	3549.5	Buy		1,101,172	4377	LSE
08:35:00	3549.0	189	AT	3547.0	3549.0	Buy		1,101,161	4376	LSE
08:34:58	3549.0	40	AT	3547.0	3549.0	Buy		1,100,972	4375	LSE
08:34:58	3549.0	100	AT	3547.0	3549.0	Buy		1,100,932	4374	LSE
08:34:58	3549.5	100	AT	3547.0	3549.5	Buy		1,100,832	4373	LSE
08:34:58	3549.5	64	AT	3547.0	3549.5	Buy		1,100,732	4372	LSE
08:34:58	3549.0	36	AT	3547.0	3549.0	Buy		1,100,668	4371	LSE
08:34:58	3549.0	161	AT	3547.0	3549.0	Buy		1,100,632	4370	LSE
08:34:58	3549.0	39	AT	3547.0	3549.0	Buy		1,100,471	4369	LSE
08:34:58	3549.0	200	AT	3547.0	3549.0	Buy		1,100,432	4368	LSE
08:34:58	3547.0	104	AT	3547.0	3549.0	Sell		1,100,232	4367	LSE
08:34:58	3547.0	80	AT	3547.0	3549.0	Sell		1,100,128	4366	LSE
08:34:56	3549.0	90	AT	3547.0	3549.0	Buy		1,100,048	4365	LSE
08:34:56	3532.0	252	AT	3532.0	3549.5	Sell		1,099,958	4364	LSE
08:34:56	3541.0	44	AT	3541.0	3549.5	Sell		1,099,706	4363	LSE
08:34:56	3540.5	110	AT	3540.5	3549.5	Sell		1,099,662	4362	LSE
08:34:56	3541.0	110	AT	3541.0	3549.5	Sell		1,099,552	4361	LSE
08:34:56	3549.5	65	AT	3500.0	3549.5	Buy		1,099,442	4360	LSE
08:34:56	3549.5	85	AT	3500.0	3549.5	Buy		1,099,377	4359	LSE
08:34:56	3549.5	68	AT	3500.0	3549.5	Buy		1,099,292	4358	LSE
08:34:56	3549.5	87	AT	3500.0	3549.5	Buy		1,099,224	4357	LSE
08:34:56	3546.5	165	AT	3546.5	3549.5	Sell		1,099,137	4356	LSE
08:34:55	3549.5	26	AT	3546.5	3549.5	Buy		1,098,972	4355	LSE
08:34:55	3549.0	171	AT	3546.5	3549.0	Buy		1,098,946	4354	LSE
08:34:55	3549.0	158	AT	3546.5	3549.0	Buy		1,098,775	4353	LSE
08:34:55	3543.5	155	AT	3543.5	3549.0	Sell		1,098,617	4352	LSE
08:34:53	3549.5	186	AT	3509.0	3549.5	Buy		1,098,462	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions