Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:06	3540.0	100	AT	3514.0	3540.0	Buy		1,008,925	3601	LSE
08:32:06	3540.0	100	AT	3514.0	3540.0	Buy		1,008,825	3600	LSE
08:32:05	3540.0	92	AT	3513.0	3540.0	Buy		1,008,725	3599	LSE
08:32:05	3540.0	8	AT	3513.0	3540.0	Buy		1,008,633	3598	LSE
08:32:04	3540.0	100	AT	3513.0	3540.0	Buy		1,008,625	3597	LSE
08:32:04	3540.0	100	AT	3513.0	3540.0	Buy		1,008,525	3596	LSE
08:32:04	3540.0	200	AT	3513.0	3540.0	Buy		1,008,425	3595	LSE
08:32:04	3540.0	72	AT	3513.0	3540.0	Buy		1,008,225	3594	LSE
08:32:04	3540.0	128	AT	3513.0	3540.0	Buy		1,008,153	3593	LSE
08:32:04	3540.0	74	AT	3513.0	3540.0	Buy		1,008,025	3592	LSE
08:32:04	3540.0	25	AT	3506.5	3540.0	Buy		1,007,951	3591	LSE
08:32:04	3540.0	32	AT	3506.5	3540.0	Buy		1,007,926	3590	LSE
08:32:04	3539.5	23	AT	3506.5	3539.5	Buy		1,007,894	3589	LSE
08:32:04	3539.5	45	AT	3521.0	3539.5	Buy		1,007,871	3588	LSE
08:32:04	3539.5	41	AT	3521.0	3539.5	Buy		1,007,826	3587	LSE
08:32:04	3539.5	29	AT	3539.5	3540.0	Sell		1,007,785	3586	LSE
08:32:04	3539.5	16	AT	3539.5	3540.0	Sell		1,007,756	3585	LSE
08:32:04	3539.5	65	AT	3539.5	3540.0	Sell		1,007,740	3584	LSE
08:32:04	3539.5	74	AT	3506.5	3539.5	Buy		1,007,675	3583	LSE
08:32:04	3539.5	1	AT	3539.5	3540.0	Sell		1,007,601	3582	LSE
08:32:04	3539.5	199	AT	3512.0	3539.5	Buy		1,007,600	3581	LSE
08:32:04	3540.0	19	AT	3506.5	3540.0	Buy		1,007,401	3580	LSE
08:32:04	3540.0	49	AT	3506.5	3540.0	Buy		1,007,382	3579	LSE
08:32:04	3540.0	50	AT	3506.5	3540.0	Buy		1,007,333	3578	LSE
08:32:04	3539.5	300	AT	3507.0	3539.5	Buy		1,007,283	3577	LSE
08:32:04	3539.5	177	AT	3506.5	3539.5	Buy		1,006,983	3576	LSE
08:32:04	3539.5	100	AT	3506.5	3539.5	Buy		1,006,806	3575	LSE
08:32:04	3538.5	2	AT	3538.5	3539.5	Sell		1,006,706	3574	LSE
08:32:04	3538.5	16	AT	3538.5	3539.5	Sell		1,006,704	3573	LSE
08:32:04	3538.0	86	AT	3506.5	3538.0	Buy		1,006,688	3572	LSE
08:32:04	3538.0	91	AT	3506.5	3538.0	Buy		1,006,602	3571	LSE
08:32:04	3536.5	209	AT	3506.5	3536.5	Buy		1,006,511	3570	LSE
08:32:04	3536.5	300	AT	3506.5	3536.5	Buy		1,006,302	3569	LSE
08:32:03	3540.0	8	AT	3506.5	3540.0	Buy		1,006,002	3568	LSE
08:32:03	3540.0	96	AT	3506.5	3540.0	Buy		1,005,994	3567	LSE
08:32:03	3540.0	307	AT	3506.5	3540.0	Buy		1,005,898	3566	LSE
08:31:57	3540.0	200	AT	3506.5	3540.0	Buy		1,005,591	3565	LSE
08:31:56	3540.0	60	AT	3506.5	3540.0	Buy		1,005,391	3564	LSE
08:31:56	3540.0	171	AT	3506.5	3540.0	Buy		1,005,331	3563	LSE
08:31:56	3540.0	36	AT	3506.5	3540.0	Buy		1,005,160	3562	LSE
08:31:56	3540.0	63	AT	3506.5	3540.0	Buy		1,005,124	3561	LSE
08:31:52	3540.0	100	AT	3506.5	3540.0	Buy		1,005,061	3560	LSE
08:31:52	3540.0	141	AT	3506.5	3540.0	Buy		1,004,961	3559	LSE
08:31:52	3540.0	60	AT	3506.5	3540.0	Buy		1,004,820	3558	LSE
08:31:49	3540.0	240	AT	3506.5	3540.0	Buy		1,004,760	3557	LSE
08:31:49	3540.0	180	AT	3500.5	3540.0	Buy		1,004,520	3556	LSE
08:31:49	3540.0	185	AT	3500.5	3540.0	Buy		1,004,340	3555	LSE
08:31:49	3540.0	6	AT	3500.5	3540.0	Buy		1,004,155	3554	LSE
08:31:49	3540.0	49	AT	3500.5	3540.0	Buy		1,004,149	3553	LSE
08:31:49	3540.0	20	AT	3500.5	3540.0	Buy		1,004,100	3552	LSE
08:31:48	3540.0	40	AT	3500.5	3540.0	Buy		1,004,080	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions