![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:16:57 | 3559.5 | 3 | AT | 3559.5 | 3561.0 | Sell | 1,452,128 | 8451 | LSE | |
09:16:34 | 3559.5 | 3 | AT | 3559.5 | 3561.0 | Sell | 1,452,125 | 8450 | LSE | |
09:16:25 | 3559.5 | 2 | AT | 3559.5 | 3561.0 | Sell | 1,452,122 | 8449 | LSE | |
09:16:25 | 3561.0 | 20 | AT | 3558.0 | 3561.0 | Buy | 1,452,120 | 8448 | LSE | |
09:16:25 | 3559.5 | 24 | AT | 3559.5 | 3561.0 | Sell | 1,452,100 | 8447 | LSE | |
09:16:24 | 3561.0 | 1 | AT | 3559.5 | 3561.0 | Buy | 1,452,076 | 8446 | LSE | |
09:16:24 | 3561.0 | 20 | AT | 3559.5 | 3561.0 | Buy | 1,452,075 | 8445 | LSE | |
09:16:24 | 3561.0 | 20 | AT | 3559.5 | 3561.0 | Buy | 1,452,055 | 8444 | LSE | |
09:16:23 | 3558.0 | 455 | AT | 3558.0 | 3561.0 | Sell | 1,452,035 | 8443 | LSE | |
09:16:23 | 3559.5 | 60 | AT | 3559.5 | 3561.0 | Sell | 1,451,580 | 8442 | LSE | |
09:16:23 | 3559.5 | 4 | AT | 3559.5 | 3561.0 | Sell | 1,451,520 | 8441 | LSE | |
09:16:14 | 3561.0 | 7 | AT | 3559.5 | 3561.0 | Buy | 1,451,516 | 8440 | LSE | |
09:16:14 | 3561.0 | 7 | AT | 3559.5 | 3561.0 | Buy | 1,451,509 | 8439 | LSE | |
09:16:14 | 3559.5 | 7 | AT | 3559.5 | 3561.0 | Sell | 1,451,502 | 8438 | LSE | |
09:16:13 | 3561.0 | 158 | AT | 3559.5 | 3561.0 | Buy | 1,451,495 | 8437 | LSE | |
09:16:09 | 3561.0 | 1 | AT | 3558.0 | 3561.0 | Buy | 1,451,337 | 8436 | LSE | |
09:16:08 | 3561.0 | 1 | AT | 3558.0 | 3561.0 | Buy | 1,451,336 | 8435 | LSE | |
09:16:08 | 3559.5 | 23 | AT | 3559.5 | 3561.0 | Sell | 1,451,335 | 8434 | LSE | |
09:15:51 | 3560.5 | 145 | AT | 3560.5 | 3561.5 | Sell | 1,451,312 | 8433 | LSE | |
09:15:51 | 3560.5 | 14 | AT | 3560.5 | 3561.5 | Sell | 1,451,167 | 8432 | LSE | |
09:15:28 | 3561.0 | 35 | AT | 3560.5 | 3561.0 | Buy | 1,451,153 | 8431 | LSE | |
09:15:23 | 3561.0 | 208 | AT | 3561.0 | 3562.5 | Sell | 1,451,118 | 8430 | LSE | |
09:15:23 | 3561.0 | 49 | AT | 3561.0 | 3562.5 | Sell | 1,450,910 | 8429 | LSE | |
09:15:23 | 3561.0 | 14 | AT | 3560.5 | 3561.0 | Buy | 1,450,861 | 8428 | LSE | |
09:15:14 | 3561.0 | 99 | AT | 3559.0 | 3561.0 | Buy | 1,450,847 | 8427 | LSE | |
09:15:14 | 3561.0 | 101 | AT | 3559.0 | 3561.0 | Buy | 1,450,748 | 8426 | LSE | |
09:15:13 | 3561.0 | 8 | AT | 3559.0 | 3561.0 | Buy | 1,450,647 | 8425 | LSE | |
09:15:13 | 3561.0 | 34 | AT | 3557.5 | 3561.0 | Buy | 1,450,639 | 8424 | LSE | |
09:15:13 | 3560.0 | 115 | AT | 3560.0 | 3561.0 | Sell | 1,450,605 | 8423 | LSE | |
09:15:13 | 3560.0 | 11 | AT | 3560.0 | 3561.0 | Sell | 1,450,490 | 8422 | LSE | |
09:15:13 | 3561.0 | 34 | AT | 3560.0 | 3561.0 | Buy | 1,450,479 | 8421 | LSE | |
09:15:13 | 3559.5 | 2 | AT | 3558.0 | 3559.5 | Buy | 1,450,445 | 8420 | LSE | |
09:15:13 | 3559.5 | 120 | AT | 3558.0 | 3559.5 | Buy | 1,450,443 | 8419 | LSE | |
09:15:13 | 3559.5 | 34 | AT | 3558.0 | 3559.5 | Buy | 1,450,323 | 8418 | LSE | |
09:15:13 | 3559.5 | 6 | AT | 3558.0 | 3559.5 | Buy | 1,450,289 | 8417 | LSE | |
09:15:13 | 3559.5 | 80 | AT | 3558.0 | 3559.5 | Buy | 1,450,283 | 8416 | LSE | |
09:15:13 | 3559.5 | 60 | AT | 3558.0 | 3559.5 | Buy | 1,450,203 | 8415 | LSE | |
09:15:13 | 3559.5 | 100 | AT | 3558.0 | 3559.5 | Buy | 1,450,143 | 8414 | LSE | |
09:15:13 | 3559.5 | 120 | AT | 3558.0 | 3559.5 | Buy | 1,450,043 | 8413 | LSE | |
09:15:13 | 3559.5 | 40 | AT | 3558.0 | 3559.5 | Buy | 1,449,923 | 8412 | LSE | |
09:15:13 | 3559.5 | 80 | AT | 3558.0 | 3559.5 | Buy | 1,449,883 | 8411 | LSE | |
09:15:13 | 3559.5 | 60 | AT | 3558.0 | 3559.5 | Buy | 1,449,803 | 8410 | LSE | |
09:15:13 | 3559.5 | 100 | AT | 3558.0 | 3559.5 | Buy | 1,449,743 | 8409 | LSE | |
09:15:12 | 3559.5 | 24 | AT | 3558.0 | 3559.5 | Buy | 1,449,643 | 8408 | LSE | |
09:15:10 | 3558.5 | 143 | AT | 3558.5 | 3559.5 | Sell | 1,449,619 | 8407 | LSE | |
09:15:10 | 3558.5 | 54 | AT | 3558.5 | 3559.5 | Sell | 1,449,476 | 8406 | LSE | |
09:15:10 | 3558.5 | 29 | AT | 3558.0 | 3558.5 | Buy | 1,449,422 | 8405 | LSE | |
09:15:10 | 3558.5 | 1 | AT | 3558.0 | 3558.5 | Buy | 1,449,393 | 8404 | LSE | |
09:15:09 | 3558.5 | 3 | AT | 3558.0 | 3558.5 | Buy | 1,449,392 | 8403 | LSE | |
09:15:09 | 3558.5 | 1 | AT | 3558.0 | 3558.5 | Buy | 1,449,389 | 8402 | LSE | |
09:15:09 | 3558.5 | 77 | AT | 3558.0 | 3558.5 | Buy | 1,449,388 | 8401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions