![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:35 | 3543.0 | 27 | AT | 3541.5 | 3543.0 | Buy | 1,652,947 | 10551 | LSE | |
09:51:35 | 3543.0 | 3 | AT | 3541.5 | 3543.0 | Buy | 1,652,920 | 10550 | LSE | |
09:51:35 | 3543.0 | 17 | AT | 3541.5 | 3543.0 | Buy | 1,652,917 | 10549 | LSE | |
09:51:35 | 3543.0 | 10 | AT | 3541.5 | 3543.0 | Buy | 1,652,900 | 10548 | LSE | |
09:51:35 | 3543.0 | 4 | AT | 3541.5 | 3543.0 | Buy | 1,652,890 | 10547 | LSE | |
09:51:34 | 3543.0 | 47 | AT | 3541.5 | 3543.0 | Buy | 1,652,886 | 10546 | LSE | |
09:51:34 | 3543.0 | 10 | AT | 3541.5 | 3543.0 | Buy | 1,652,839 | 10545 | LSE | |
09:51:34 | 3543.0 | 21 | AT | 3541.5 | 3543.0 | Buy | 1,652,829 | 10544 | LSE | |
09:51:34 | 3543.0 | 79 | AT | 3541.5 | 3543.0 | Buy | 1,652,808 | 10543 | LSE | |
09:51:34 | 3543.0 | 100 | AT | 3541.5 | 3543.0 | Buy | 1,652,729 | 10542 | LSE | |
09:51:34 | 3543.0 | 2 | AT | 3541.5 | 3543.0 | Buy | 1,652,629 | 10541 | LSE | |
09:51:34 | 3543.0 | 30 | AT | 3541.5 | 3543.0 | Buy | 1,652,627 | 10540 | LSE | |
09:51:34 | 3543.0 | 50 | AT | 3541.5 | 3543.0 | Buy | 1,652,597 | 10539 | LSE | |
09:51:34 | 3543.0 | 337 | AT | 3541.5 | 3543.0 | Buy | 1,652,547 | 10538 | LSE | |
09:51:34 | 3543.0 | 12 | AT | 3541.5 | 3543.0 | Buy | 1,652,210 | 10537 | LSE | |
09:51:34 | 3543.0 | 7 | AT | 3541.5 | 3543.0 | Buy | 1,652,198 | 10536 | LSE | |
09:51:34 | 3543.0 | 106 | AT | 3541.5 | 3543.0 | Buy | 1,652,191 | 10535 | LSE | |
09:51:34 | 3542.5 | 6 | AT | 3541.5 | 3542.5 | Buy | 1,652,085 | 10534 | LSE | |
09:51:34 | 3542.5 | 99 | AT | 3541.5 | 3542.5 | Buy | 1,652,079 | 10533 | LSE | |
09:51:34 | 3542.5 | 28 | AT | 3541.5 | 3542.5 | Buy | 1,651,980 | 10532 | LSE | |
09:51:34 | 3542.5 | 100 | AT | 3541.5 | 3542.5 | Buy | 1,651,952 | 10531 | LSE | |
09:51:34 | 3542.5 | 368 | AT | 3541.5 | 3542.5 | Buy | 1,651,852 | 10530 | LSE | |
09:51:34 | 3542.0 | 32 | AT | 3541.5 | 3542.0 | Buy | 1,651,484 | 10529 | LSE | |
09:51:34 | 3542.0 | 72 | AT | 3541.5 | 3542.0 | Buy | 1,651,452 | 10528 | LSE | |
09:51:34 | 3542.0 | 28 | AT | 3541.5 | 3542.0 | Buy | 1,651,380 | 10527 | LSE | |
09:51:34 | 3542.0 | 187 | AT | 3541.5 | 3542.0 | Buy | 1,651,352 | 10526 | LSE | |
09:51:34 | 3542.0 | 13 | AT | 3541.5 | 3542.0 | Buy | 1,651,165 | 10525 | LSE | |
09:51:34 | 3542.0 | 13 | AT | 3541.5 | 3542.0 | Buy | 1,651,152 | 10524 | LSE | |
09:51:34 | 3542.0 | 400 | AT | 3541.5 | 3542.0 | Buy | 1,651,139 | 10523 | LSE | |
09:51:34 | 3542.0 | 6 | AT | 3541.5 | 3542.0 | Buy | 1,650,739 | 10522 | LSE | |
09:51:34 | 3542.0 | 94 | AT | 3541.5 | 3542.0 | Buy | 1,650,733 | 10521 | LSE | |
09:51:34 | 3541.5 | 75 | AT | 3541.0 | 3541.5 | Buy | 1,650,639 | 10520 | LSE | |
09:51:34 | 3541.5 | 125 | AT | 3541.0 | 3541.5 | Buy | 1,650,564 | 10519 | LSE | |
09:51:34 | 3541.5 | 52 | AT | 3541.0 | 3541.5 | Buy | 1,650,439 | 10518 | LSE | |
09:51:34 | 3541.5 | 248 | AT | 3541.0 | 3541.5 | Buy | 1,650,387 | 10517 | LSE | |
09:51:34 | 3541.5 | 1 | AT | 3541.0 | 3541.5 | Buy | 1,650,139 | 10516 | LSE | |
09:51:34 | 3541.5 | 499 | AT | 3541.0 | 3541.5 | Buy | 1,650,138 | 10515 | LSE | |
09:51:34 | 3541.5 | 456 | AT | 3541.5 | 3542.0 | Sell | 1,649,639 | 10514 | LSE | |
09:51:34 | 3541.5 | 44 | AT | 3541.5 | 3542.0 | Sell | 1,649,183 | 10513 | LSE | |
09:51:34 | 3541.5 | 109 | AT | 3541.5 | 3542.0 | Sell | 1,649,139 | 10512 | LSE | |
09:51:34 | 3542.0 | 161 | AT | 3541.5 | 3542.0 | Buy | 1,649,030 | 10511 | LSE | |
09:51:34 | 3542.0 | 177 | AT | 3541.5 | 3542.0 | Buy | 1,648,869 | 10510 | LSE | |
09:51:34 | 3542.0 | 362 | AT | 3541.5 | 3542.0 | Buy | 1,648,692 | 10509 | LSE | |
09:51:23 | 3542.0 | 34 | AT | 3541.5 | 3542.0 | Buy | 1,648,330 | 10508 | LSE | |
09:51:23 | 3542.0 | 4 | AT | 3541.5 | 3542.0 | Buy | 1,648,296 | 10507 | LSE | |
09:51:21 | 3541.0 | 450 | AT | 3541.0 | 3542.0 | Sell | 1,648,292 | 10506 | LSE | |
09:51:21 | 3541.5 | 7 | AT | 3541.5 | 3542.0 | Sell | 1,647,842 | 10505 | LSE | |
09:51:21 | 3541.5 | 153 | AT | 3541.5 | 3542.0 | Sell | 1,647,835 | 10504 | LSE | |
09:51:21 | 3541.5 | 5 | AT | 3541.5 | 3542.5 | Sell | 1,647,682 | 10503 | LSE | |
09:51:21 | 3541.5 | 176 | AT | 3541.5 | 3542.5 | Sell | 1,647,677 | 10502 | LSE | |
09:51:21 | 3541.5 | 259 | AT | 3541.5 | 3542.5 | Sell | 1,647,501 | 10501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions