Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:53	3536.0	1	AT	3534.5	3536.0	Buy		1,341,057	6801	LSE
08:53:52	3536.0	100	AT	3534.5	3536.0	Buy		1,341,056	6800	LSE
08:53:52	3536.0	71	AT	3534.5	3536.0	Buy		1,340,956	6799	LSE
08:53:52	3536.0	129	AT	3534.5	3536.0	Buy		1,340,885	6798	LSE
08:53:52	3536.0	10	AT	3534.5	3536.0	Buy		1,340,756	6797	LSE
08:53:52	3536.0	10	AT	3534.5	3536.0	Buy		1,340,746	6796	LSE
08:53:52	3536.0	93	AT	3533.0	3536.0	Buy		1,340,736	6795	LSE
08:53:52	3536.0	122	AT	3533.0	3536.0	Buy		1,340,643	6794	LSE
08:53:52	3536.0	215	AT	3533.0	3536.0	Buy		1,340,521	6793	LSE
08:53:52	3533.0	91	AT	3533.0	3536.0	Sell		1,340,306	6792	LSE
08:53:52	3533.5	258	AT	3533.5	3536.0	Sell		1,340,215	6791	LSE
08:53:52	3533.5	58	AT	3533.5	3536.0	Sell		1,339,957	6790	LSE
08:53:34	3535.0	18	AT	3535.0	3537.0	Sell		1,339,899	6789	LSE
08:53:34	3535.0	81	AT	3535.0	3537.0	Sell		1,339,881	6788	LSE
08:53:34	3537.0	14	AT	3535.0	3537.0	Buy		1,339,800	6787	LSE
08:53:34	3537.0	32	AT	3535.0	3537.0	Buy		1,339,786	6786	LSE
08:53:34	3537.0	7	AT	3535.0	3537.0	Buy		1,339,754	6785	LSE
08:53:34	3537.0	15	AT	3535.0	3537.0	Buy		1,339,747	6784	LSE
08:53:34	3537.0	14	AT	3535.0	3537.0	Buy		1,339,732	6783	LSE
08:53:34	3537.0	39	AT	3535.0	3537.0	Buy		1,339,718	6782	LSE
08:53:34	3536.5	24	AT	3535.0	3536.5	Buy		1,339,679	6781	LSE
08:53:34	3536.5	9	AT	3535.0	3536.5	Buy		1,339,655	6780	LSE
08:53:34	3536.5	263	AT	3535.0	3536.5	Buy		1,339,646	6779	LSE
08:53:34	3536.5	60	AT	3535.0	3536.5	Buy		1,339,383	6778	LSE
08:53:34	3534.0	6	AT	3519.0	3534.0	Buy		1,339,323	6777	LSE
08:53:34	3534.0	209	AT	3519.0	3534.0	Buy		1,339,317	6776	LSE
08:53:34	3536.0	61	AT	3518.5	3536.0	Buy		1,339,108	6775	LSE
08:53:34	3535.5	39	AT	3518.5	3535.5	Buy		1,339,047	6774	LSE
08:53:34	3535.0	26	AT	3535.0	3535.5	Sell		1,339,008	6773	LSE
08:53:34	3535.5	157	AT	3535.0	3535.5	Buy		1,338,982	6772	LSE
08:53:34	3535.5	19	AT	3535.0	3535.5	Buy		1,338,825	6771	LSE
08:53:34	3535.5	173	AT	3535.0	3535.5	Buy		1,338,806	6770	LSE
08:53:34	3535.0	87	AT	3519.5	3535.0	Buy		1,338,633	6769	LSE
08:53:34	3535.0	66	AT	3519.5	3535.0	Buy		1,338,546	6768	LSE
08:53:34	3535.0	12	AT	3519.5	3535.0	Buy		1,338,480	6767	LSE
08:53:34	3535.0	197	AT	3519.5	3535.0	Buy		1,338,468	6766	LSE
08:53:34	3535.0	15	AT	3519.0	3535.0	Buy		1,338,271	6765	LSE
08:53:32	3535.0	100	AT	3518.5	3535.0	Buy		1,338,256	6764	LSE
08:53:32	3535.0	22	AT	3518.5	3535.0	Buy		1,338,156	6763	LSE
08:53:32	3535.0	59	AT	3518.5	3535.0	Buy		1,338,134	6762	LSE
08:53:32	3535.0	19	AT	3518.5	3535.0	Buy		1,338,075	6761	LSE
08:53:32	3535.0	38	AT	3521.0	3535.0	Buy		1,338,056	6760	LSE
08:53:32	3535.0	80	AT	3521.0	3535.0	Buy		1,338,018	6759	LSE
08:53:32	3535.0	27	AT	3521.0	3535.0	Buy		1,337,938	6758	LSE
08:53:29	3535.0	4	AT	3520.5	3535.0	Buy		1,337,911	6757	LSE
08:53:29	3535.0	19	AT	3520.5	3535.0	Buy		1,337,907	6756	LSE
08:53:29	3535.0	16	AT	3520.5	3535.0	Buy		1,337,888	6755	LSE
08:53:29	3535.0	16	AT	3520.5	3535.0	Buy		1,337,872	6754	LSE
08:53:28	3535.0	4	AT	3520.5	3535.0	Buy		1,337,856	6753	LSE
08:53:28	3535.0	50	AT	3520.5	3535.0	Buy		1,337,852	6752	LSE
08:53:28	3535.0	16	AT	3519.0	3535.0	Buy		1,337,802	6751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions