Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:34	3547.5	40	AT	3547.0	3547.5	Buy		1,611,135	10201	LSE
09:47:34	3547.5	20	AT	3547.0	3547.5	Buy		1,611,095	10200	LSE
09:47:34	3547.0	13	AT	3546.5	3547.0	Buy		1,611,075	10199	LSE
09:47:34	3547.0	222	AT	3546.5	3547.0	Buy		1,611,062	10198	LSE
09:47:34	3547.0	18	AT	3546.5	3547.0	Buy		1,610,840	10197	LSE
09:47:34	3547.0	80	AT	3546.5	3547.0	Buy		1,610,822	10196	LSE
09:47:34	3547.0	20	AT	3546.0	3547.0	Buy		1,610,742	10195	LSE
09:47:34	3547.0	40	AT	3546.0	3547.0	Buy		1,610,722	10194	LSE
09:47:34	3547.0	20	AT	3546.0	3547.0	Buy		1,610,682	10193	LSE
09:47:33	3546.0	4	AT	3546.0	3547.0	Sell		1,610,662	10192	LSE
09:47:30	3547.0	9	AT	3546.0	3547.0	Buy		1,610,658	10191	LSE
09:47:30	3547.0	9	AT	3546.0	3547.0	Buy		1,610,649	10190	LSE
09:47:29	3547.0	10	AT	3546.0	3547.0	Buy		1,610,640	10189	LSE
09:47:29	3547.0	23	AT	3546.0	3547.0	Buy		1,610,630	10188	LSE
09:47:29	3547.0	10	AT	3546.0	3547.0	Buy		1,610,607	10187	LSE
09:47:29	3547.0	90	AT	3546.0	3547.0	Buy		1,610,597	10186	LSE
09:47:29	3547.0	52	AT	3546.0	3547.0	Buy		1,610,507	10185	LSE
09:47:29	3547.0	38	AT	3546.0	3547.0	Buy		1,610,455	10184	LSE
09:47:29	3547.0	158	AT	3546.0	3547.0	Buy		1,610,417	10183	LSE
09:47:29	3547.0	77	AT	3546.0	3547.0	Buy		1,610,259	10182	LSE
09:47:29	3547.0	65	AT	3546.0	3547.0	Buy		1,610,182	10181	LSE
09:47:28	3547.0	22	AT	3545.5	3547.0	Buy		1,610,117	10180	LSE
09:47:28	3547.0	16	AT	3545.5	3547.0	Buy		1,610,095	10179	LSE
09:47:28	3546.0	49	AT	3546.0	3547.0	Sell		1,610,079	10178	LSE
09:47:28	3547.0	74	AT	3546.0	3547.0	Buy		1,610,030	10177	LSE
09:47:28	3547.0	26	AT	3546.0	3547.0	Buy		1,609,956	10176	LSE
09:47:28	3547.0	7	AT	3546.0	3547.0	Buy		1,609,930	10175	LSE
09:47:27	3545.5	62	AT	3545.5	3547.0	Sell		1,609,923	10174	LSE
09:47:27	3545.5	200	AT	3545.5	3547.0	Sell		1,609,861	10173	LSE
09:47:27	3545.5	100	AT	3545.5	3547.0	Sell		1,609,661	10172	LSE
09:47:27	3545.5	12	AT	3545.5	3547.0	Sell		1,609,561	10171	LSE
09:47:27	3547.0	100	AT	3545.5	3547.0	Buy		1,609,549	10170	LSE
09:47:27	3547.0	15	AT	3545.5	3547.0	Buy		1,609,449	10169	LSE
09:47:27	3547.0	50	AT	3545.5	3547.0	Buy		1,609,434	10168	LSE
09:47:27	3547.0	31	AT	3545.5	3547.0	Buy		1,609,384	10167	LSE
09:47:17	3546.5	91	AT	3545.5	3546.5	Buy		1,609,353	10166	LSE
09:47:16	3545.0	253	AT	3545.0	3546.5	Sell		1,609,262	10165	LSE
09:47:16	3545.5	46	AT	3545.5	3546.5	Sell		1,609,009	10164	LSE
09:47:16	3546.5	58	AT	3545.5	3546.5	Buy		1,608,963	10163	LSE
09:47:16	3546.5	21	AT	3545.5	3546.5	Buy		1,608,905	10162	LSE
09:47:16	3545.5	4	AT	3545.5	3546.5	Sell		1,608,884	10161	LSE
09:47:15	3546.5	239	AT	3544.5	3546.5	Buy		1,608,880	10160	LSE
09:47:15	3546.5	231	AT	3544.5	3546.5	Buy		1,608,641	10159	LSE
09:47:15	3546.5	208	AT	3544.5	3546.5	Buy		1,608,410	10158	LSE
09:47:15	3546.5	10	AT	3544.5	3546.5	Buy		1,608,202	10157	LSE
09:47:15	3546.5	144	AT	3544.5	3546.5	Buy		1,608,192	10156	LSE
09:47:15	3546.5	76	AT	3544.5	3546.5	Buy		1,608,048	10155	LSE
09:47:15	3546.5	180	AT	3544.5	3546.5	Buy		1,607,972	10154	LSE
09:47:15	3544.5	169	AT	3544.5	3546.5	Sell		1,607,792	10153	LSE
09:47:15	3545.0	300	AT	3545.0	3546.5	Sell		1,607,623	10152	LSE
09:47:15	3545.0	117	AT	3545.0	3546.5	Sell		1,607,323	10151	LSE

Smurfit Westrock

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions