![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:49:01 | 3520.0 | 196 | AT | 3520.0 | 3528.0 | Sell | 1,293,385 | 6201 | LSE | |
08:49:01 | 3524.5 | 110 | AT | 3524.5 | 3528.0 | Sell | 1,293,189 | 6200 | LSE | |
08:49:01 | 3524.0 | 110 | AT | 3524.0 | 3528.0 | Sell | 1,293,079 | 6199 | LSE | |
08:49:01 | 3528.0 | 100 | AT | 3523.5 | 3528.0 | Buy | 1,292,969 | 6198 | LSE | |
08:49:01 | 3528.0 | 100 | AT | 3523.0 | 3528.0 | Buy | 1,292,869 | 6197 | LSE | |
08:49:00 | 3519.5 | 11 | AT | 3519.5 | 3528.5 | Sell | 1,292,769 | 6196 | LSE | |
08:49:00 | 3526.5 | 200 | AT | 3526.5 | 3528.5 | Sell | 1,292,758 | 6195 | LSE | |
08:48:45 | 3528.5 | 20 | AT | 3524.5 | 3528.5 | Buy | 1,292,558 | 6194 | LSE | |
08:48:45 | 3528.5 | 12 | AT | 3524.5 | 3528.5 | Buy | 1,292,538 | 6193 | LSE | |
08:48:45 | 3528.5 | 32 | AT | 3523.5 | 3528.5 | Buy | 1,292,526 | 6192 | LSE | |
08:48:45 | 3528.5 | 12 | AT | 3523.5 | 3528.5 | Buy | 1,292,494 | 6191 | LSE | |
08:48:45 | 3528.0 | 92 | AT | 3519.5 | 3528.0 | Buy | 1,292,482 | 6190 | LSE | |
08:48:45 | 3528.0 | 51 | AT | 3519.5 | 3528.0 | Buy | 1,292,390 | 6189 | LSE | |
08:48:45 | 3528.0 | 126 | AT | 3521.5 | 3528.0 | Buy | 1,292,339 | 6188 | LSE | |
08:48:45 | 3528.0 | 159 | AT | 3521.5 | 3528.0 | Buy | 1,292,213 | 6187 | LSE | |
08:48:45 | 3528.0 | 215 | AT | 3521.5 | 3528.0 | Buy | 1,292,054 | 6186 | LSE | |
08:48:45 | 3526.0 | 144 | AT | 3526.0 | 3528.5 | Sell | 1,291,839 | 6185 | LSE | |
08:48:45 | 3526.0 | 76 | AT | 3526.0 | 3528.5 | Sell | 1,291,695 | 6184 | LSE | |
08:48:45 | 3528.0 | 80 | AT | 3526.0 | 3528.0 | Buy | 1,291,619 | 6183 | LSE | |
08:48:45 | 3528.0 | 200 | AT | 3526.0 | 3528.0 | Buy | 1,291,539 | 6182 | LSE | |
08:48:44 | 3528.5 | 1 | AT | 3523.0 | 3528.5 | Buy | 1,291,339 | 6181 | LSE | |
08:48:44 | 3528.5 | 18 | AT | 3523.0 | 3528.5 | Buy | 1,291,338 | 6180 | LSE | |
08:48:44 | 3528.5 | 18 | AT | 3523.0 | 3528.5 | Buy | 1,291,320 | 6179 | LSE | |
08:48:44 | 3526.5 | 146 | AT | 3526.5 | 3528.5 | Sell | 1,291,302 | 6178 | LSE | |
08:48:44 | 3526.5 | 200 | AT | 3526.5 | 3528.5 | Sell | 1,291,156 | 6177 | LSE | |
08:48:43 | 3528.5 | 59 | AT | 3526.5 | 3528.5 | Buy | 1,290,956 | 6176 | LSE | |
08:48:43 | 3528.5 | 38 | AT | 3526.5 | 3528.5 | Buy | 1,290,897 | 6175 | LSE | |
08:48:40 | 3528.5 | 1 | AT | 3526.5 | 3528.5 | Buy | 1,290,859 | 6174 | LSE | |
08:48:39 | 3528.5 | 8 | AT | 3526.5 | 3528.5 | Buy | 1,290,858 | 6173 | LSE | |
08:48:39 | 3528.5 | 8 | AT | 3526.5 | 3528.5 | Buy | 1,290,850 | 6172 | LSE | |
08:48:39 | 3528.5 | 89 | AT | 3526.5 | 3528.5 | Buy | 1,290,842 | 6171 | LSE | |
08:48:39 | 3528.5 | 111 | AT | 3526.5 | 3528.5 | Buy | 1,290,753 | 6170 | LSE | |
08:48:39 | 3528.5 | 27 | AT | 3526.5 | 3528.5 | Buy | 1,290,642 | 6169 | LSE | |
08:48:38 | 3528.5 | 5 | AT | 3526.5 | 3528.5 | Buy | 1,290,615 | 6168 | LSE | |
08:48:38 | 3528.5 | 5 | AT | 3526.5 | 3528.5 | Buy | 1,290,610 | 6167 | LSE | |
08:48:35 | 3528.5 | 1 | AT | 3526.5 | 3528.5 | Buy | 1,290,605 | 6166 | LSE | |
08:48:35 | 3528.5 | 2 | AT | 3526.5 | 3528.5 | Buy | 1,290,604 | 6165 | LSE | |
08:48:35 | 3528.5 | 2 | AT | 3526.5 | 3528.5 | Buy | 1,290,602 | 6164 | LSE | |
08:48:35 | 3528.0 | 59 | AT | 3526.5 | 3528.0 | Buy | 1,290,600 | 6163 | LSE | |
08:48:35 | 3526.5 | 16 | AT | 3526.5 | 3528.0 | Sell | 1,290,541 | 6162 | LSE | |
08:48:35 | 3527.0 | 92 | AT | 3527.0 | 3528.0 | Sell | 1,290,525 | 6161 | LSE | |
08:48:35 | 3527.0 | 40 | AT | 3527.0 | 3528.0 | Sell | 1,290,433 | 6160 | LSE | |
08:48:35 | 3528.0 | 100 | AT | 3527.0 | 3528.0 | Buy | 1,290,393 | 6159 | LSE | |
08:48:33 | 3528.0 | 80 | AT | 3527.0 | 3528.0 | Buy | 1,290,293 | 6158 | LSE | |
08:48:27 | 3527.5 | 1 | AT | 3527.5 | 3528.5 | Sell | 1,290,213 | 6157 | LSE | |
08:48:27 | 3527.5 | 1 | AT | 3527.5 | 3528.5 | Sell | 1,290,212 | 6156 | LSE | |
08:48:27 | 3527.5 | 1 | AT | 3527.5 | 3528.5 | Sell | 1,290,211 | 6155 | LSE | |
08:48:27 | 3527.5 | 14 | AT | 3527.5 | 3528.5 | Sell | 1,290,210 | 6154 | LSE | |
08:48:27 | 3527.5 | 670 | AT | 3527.5 | 3528.5 | Sell | 1,290,196 | 6153 | LSE | |
08:48:27 | 3527.5 | 99 | AT | 3527.5 | 3528.5 | Sell | 1,289,526 | 6152 | LSE | |
08:48:26 | 3527.5 | 442 | AT | 3527.5 | 3528.5 | Sell | 1,289,427 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions