Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:35-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:12	3485.0	136	AT	3485.0	3485.5	Sell		782,213	1751	LSE
07:35:12	3485.0	12	AT	3485.0	3485.5	Sell		782,077	1750	LSE
07:35:12	3485.0	1019	AT	3485.0	3485.5	Sell		782,065	1749	LSE
07:35:12	3485.5	215	AT	3485.0	3485.5	Buy		781,046	1748	LSE
07:35:12	3485.5	650	AT	3485.0	3485.5	Buy		780,831	1747	LSE
07:35:12	3485.5	199	AT	3485.0	3485.5	Buy		780,181	1746	LSE
07:35:12	3485.5	236	AT	3485.0	3485.5	Buy		779,982	1745	LSE
07:35:12	3485.5	110	AT	3485.0	3485.5	Buy		779,746	1744	LSE
07:35:12	3485.0	562	AT	3485.0	3485.5	Sell		779,636	1743	LSE
07:34:33	3485.0	257	AT	3485.0	3485.5	Sell		779,074	1742	LSE
07:33:58	3485.0	250	AT	3485.0	3485.5	Sell		778,817	1741	LSE
07:33:54	3485.0	7	O	3485.0	3485.5	Sell		778,567	1740	LSE
07:33:54	3485.0	171	AT	3484.0	3485.5	Buy		778,560	1739	LSE
07:33:54	3485.0	194	AT	3485.0	3485.5	Sell		778,389	1738	LSE
07:33:54	3485.0	134	AT	3485.0	3485.5	Sell		778,195	1737	LSE
07:32:54	3485.0	268	AT	3485.0	3486.0	Sell		778,061	1736	LSE
07:32:14	3485.0	83	AT	3485.0	3486.0	Sell		777,793	1735	LSE
07:32:12	3485.0	329	AT	3485.0	3486.0	Sell		777,710	1734	LSE
07:32:12	3485.0	2	AT	3485.0	3486.0	Sell		777,381	1733	LSE
07:32:12	3485.0	5	AT	3485.0	3486.0	Sell		777,379	1732	LSE
07:32:12	3485.0	11	AT	3485.0	3486.0	Sell		777,374	1731	LSE
07:32:12	3485.0	602	AT	3485.0	3486.0	Sell		777,363	1730	LSE
07:32:04	3485.0	556	AT	3485.0	3486.0	Sell		776,761	1729	LSE
07:31:58	3485.0	110	AT	3485.0	3486.0	Sell		776,205	1728	LSE
07:31:56	3485.5	108	AT	3485.0	3485.5	Buy		776,095	1727	LSE
07:31:56	3485.5	203	AT	3485.0	3485.5	Buy		775,987	1726	LSE
07:31:56	3485.5	72	AT	3485.0	3485.5	Buy		775,784	1725	LSE
07:31:56	3485.5	239	AT	3485.0	3485.5	Buy		775,712	1724	LSE
07:31:56	3485.5	177	AT	3485.0	3485.5	Buy		775,473	1723	LSE
07:31:56	3485.5	202	AT	3485.0	3485.5	Buy		775,296	1722	LSE
07:31:55	3485.0	111	AT	3485.0	3485.5	Sell		775,094	1721	LSE
07:31:55	3485.0	191	AT	3485.0	3485.5	Sell		774,983	1720	LSE
07:31:47	3494.9	20000	O	3485.0	3485.5	Buy		774,792	1719	LSE
07:31:45	3485.0	41	AT	3485.0	3485.5	Sell		754,792	1718	LSE
07:31:45	3485.0	17	AT	3485.0	3485.5	Sell		754,751	1717	LSE
07:31:44	3485.0	34	AT	3485.0	3485.5	Sell		754,734	1716	LSE
07:31:44	3485.0	56	AT	3485.0	3485.5	Sell		754,700	1715	LSE
07:31:44	3485.0	1118	AT	3485.0	3485.5	Sell		754,644	1714	LSE
07:31:44	3485.0	166	AT	3485.0	3485.5	Sell		753,526	1713	LSE
07:31:01	3485.0	300	AT	3485.0	3485.5	Sell		753,360	1712	LSE
07:30:44	3485.5	38	AT	3485.5	3486.0	Sell		753,060	1711	LSE
07:30:42	3485.5	200	AT	3485.5	3486.0	Sell		753,022	1710	LSE
07:30:42	3485.5	109	AT	3485.0	3485.5	Buy		752,822	1709	LSE
07:30:42	3486.0	82	AT	3486.0	3490.5	Sell		752,713	1708	LSE
07:30:12	3489.5	57	AT	3489.5	3490.5	Sell		752,631	1707	LSE
07:30:12	3489.5	20	AT	3489.5	3490.5	Sell		752,574	1706	LSE
07:30:12	3489.5	153	AT	3489.5	3490.5	Sell		752,554	1705	LSE
07:30:12	3489.5	434	AT	3489.5	3491.0	Sell		752,401	1704	LSE
07:29:16	3491.0	96	AT	3489.5	3491.0	Buy		751,967	1703	LSE
07:29:16	3491.0	221	AT	3489.5	3491.0	Buy		751,871	1702	LSE
07:29:15	3491.0	44	AT	3489.5	3491.0	Buy		751,650	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions