Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:09	3539.0	26	AT	3506.5	3539.0	Buy		1,059,235	4001	LSE
08:34:09	3539.0	74	AT	3506.5	3539.0	Buy		1,059,209	4000	LSE
08:34:09	3539.0	100	AT	3506.5	3539.0	Buy		1,059,135	3999	LSE
08:34:09	3539.0	78	AT	3506.5	3539.0	Buy		1,059,035	3998	LSE
08:34:09	3539.0	177	AT	3506.5	3539.0	Buy		1,058,957	3997	LSE
08:34:09	3539.0	116	AT	3506.5	3539.0	Buy		1,058,780	3996	LSE
08:34:09	3539.0	129	AT	3506.5	3539.0	Buy		1,058,664	3995	LSE
08:34:09	3539.0	200	AT	3506.5	3539.0	Buy		1,058,535	3994	LSE
08:34:01	3539.5	18	AT	3500.0	3539.5	Buy		1,058,335	3993	LSE
08:34:01	3539.5	100	AT	3500.0	3539.5	Buy		1,058,317	3992	LSE
08:34:01	3539.5	238	AT	3500.0	3539.5	Buy		1,058,217	3991	LSE
08:34:01	3539.5	43	AT	3500.5	3539.5	Buy		1,057,979	3990	LSE
08:34:01	3539.0	119	AT	3500.5	3539.0	Buy		1,057,936	3989	LSE
08:34:01	3539.5	30	AT	3500.0	3539.5	Buy		1,057,817	3988	LSE
08:34:01	3539.5	104	AT	3520.5	3539.5	Buy		1,057,787	3987	LSE
08:34:01	3539.0	116	AT	3520.5	3539.0	Buy		1,057,683	3986	LSE
08:34:01	3538.5	49	AT	3520.5	3538.5	Buy		1,057,567	3985	LSE
08:34:01	3538.5	66	AT	3536.0	3538.5	Buy		1,057,518	3984	LSE
08:34:01	3538.5	620	AT	3536.0	3538.5	Buy		1,057,452	3983	LSE
08:34:01	3536.0	165	AT	3536.0	3538.5	Sell		1,056,832	3982	LSE
08:34:01	3511.0	488	AT	3511.0	3539.0	Sell		1,056,667	3981	LSE
08:33:57	3539.5	100	AT	3508.0	3539.5	Buy		1,056,179	3980	LSE
08:33:56	3540.0	65	AT	3500.5	3540.0	Buy		1,056,079	3979	LSE
08:33:56	3540.0	117	AT	3500.5	3540.0	Buy		1,056,014	3978	LSE
08:33:56	3540.0	18	AT	3500.5	3540.0	Buy		1,055,897	3977	LSE
08:33:56	3540.0	82	AT	3500.5	3540.0	Buy		1,055,879	3976	LSE
08:33:56	3540.0	118	AT	3500.5	3540.0	Buy		1,055,797	3975	LSE
08:33:56	3540.0	91	AT	3500.5	3540.0	Buy		1,055,679	3974	LSE
08:33:56	3540.0	100	AT	3500.5	3540.0	Buy		1,055,588	3973	LSE
08:33:56	3540.0	9	AT	3500.5	3540.0	Buy		1,055,488	3972	LSE
08:33:56	3540.0	100	AT	3500.5	3540.0	Buy		1,055,479	3971	LSE
08:33:56	3540.0	5	AT	3500.0	3540.0	Buy		1,055,379	3970	LSE
08:33:56	3540.0	100	AT	3500.0	3540.0	Buy		1,055,374	3969	LSE
08:33:56	3541.0	141	AT	3500.0	3541.0	Buy		1,055,274	3968	LSE
08:33:56	3540.5	47	AT	3500.0	3540.5	Buy		1,055,133	3967	LSE
08:33:56	3540.0	5	AT	3500.0	3540.0	Buy		1,055,086	3966	LSE
08:33:56	3540.0	95	AT	3500.0	3540.0	Buy		1,055,081	3965	LSE
08:33:56	3540.5	118	AT	3506.0	3540.5	Buy		1,054,986	3964	LSE
08:33:56	3540.0	114	AT	3506.0	3540.0	Buy		1,054,868	3963	LSE
08:33:56	3540.0	4	AT	3506.0	3540.0	Buy		1,054,754	3962	LSE
08:33:56	3540.0	96	AT	3506.0	3540.0	Buy		1,054,750	3961	LSE
08:33:56	3540.0	100	AT	3506.0	3540.0	Buy		1,054,654	3960	LSE
08:33:56	3540.0	55	AT	3506.0	3540.0	Buy		1,054,554	3959	LSE
08:33:56	3540.0	57	AT	3500.5	3540.0	Buy		1,054,499	3958	LSE
08:33:56	3540.0	52	AT	3500.5	3540.0	Buy		1,054,442	3957	LSE
08:33:56	3540.0	48	AT	3500.5	3540.0	Buy		1,054,390	3956	LSE
08:33:56	3540.0	100	AT	3505.5	3540.0	Buy		1,054,342	3955	LSE
08:33:56	3540.0	22	AT	3505.5	3540.0	Buy		1,054,242	3954	LSE
08:33:56	3540.0	100	AT	3505.5	3540.0	Buy		1,054,220	3953	LSE
08:33:56	3540.0	100	AT	3505.5	3540.0	Buy		1,054,120	3952	LSE
08:33:56	3540.0	9	AT	3505.5	3540.0	Buy		1,054,020	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions