Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:21	3544.5	35	AT	3506.5	3544.5	Buy		1,087,959	4251	LSE
08:34:21	3540.0	10	AT	3506.5	3540.0	Buy		1,087,924	4250	LSE
08:34:21	3540.0	90	AT	3506.5	3540.0	Buy		1,087,914	4249	LSE
08:34:21	3544.5	55	AT	3506.5	3544.5	Buy		1,087,824	4248	LSE
08:34:21	3540.0	45	AT	3506.5	3540.0	Buy		1,087,769	4247	LSE
08:34:21	3540.5	55	AT	3540.5	3544.5	Sell		1,087,724	4246	LSE
08:34:21	3540.5	55	AT	3540.5	3544.5	Sell		1,087,669	4245	LSE
08:34:21	3541.5	462	AT	3541.5	3544.5	Sell		1,087,614	4244	LSE
08:34:21	3540.0	38	AT	3506.5	3540.0	Buy		1,087,152	4243	LSE
08:34:21	3540.0	52	AT	3506.5	3540.0	Buy		1,087,114	4242	LSE
08:34:21	3540.0	10	AT	3506.5	3540.0	Buy		1,087,062	4241	LSE
08:34:21	3544.5	6	AT	3506.0	3544.5	Buy		1,087,052	4240	LSE
08:34:21	3540.0	91	AT	3506.0	3540.0	Buy		1,087,046	4239	LSE
08:34:21	3540.0	9	AT	3506.5	3540.0	Buy		1,086,955	4238	LSE
08:34:21	3544.5	49	AT	3506.5	3544.5	Buy		1,086,946	4237	LSE
08:34:21	3543.0	154	AT	3506.5	3543.0	Buy		1,086,897	4236	LSE
08:34:21	3541.0	261	AT	3541.0	3543.0	Sell		1,086,743	4235	LSE
08:34:21	3541.0	100	AT	3541.0	3543.0	Sell		1,086,482	4234	LSE
08:34:21	3540.0	78	AT	3506.0	3540.0	Buy		1,086,382	4233	LSE
08:34:21	3540.0	22	AT	3506.0	3540.0	Buy		1,086,304	4232	LSE
08:34:21	3540.0	63	AT	3506.0	3540.0	Buy		1,086,282	4231	LSE
08:34:21	3540.0	9	AT	3506.0	3540.0	Buy		1,086,219	4230	LSE
08:34:21	3540.0	18	AT	3506.0	3540.0	Buy		1,086,210	4229	LSE
08:34:21	3540.0	10	AT	3506.0	3540.0	Buy		1,086,192	4228	LSE
08:34:21	3540.0	77	AT	3506.0	3540.0	Buy		1,086,182	4227	LSE
08:34:21	3540.0	23	AT	3506.0	3540.0	Buy		1,086,105	4226	LSE
08:34:21	3541.5	77	AT	3506.0	3541.5	Buy		1,086,082	4225	LSE
08:34:21	3540.5	63	AT	3540.5	3541.5	Sell		1,086,005	4224	LSE
08:34:21	3540.5	34	AT	3540.5	3541.5	Sell		1,085,942	4223	LSE
08:34:21	3540.5	30	AT	3540.5	3541.5	Sell		1,085,908	4222	LSE
08:34:21	3540.0	100	AT	3506.0	3540.0	Buy		1,085,878	4221	LSE
08:34:21	3540.0	100	AT	3506.0	3540.0	Buy		1,085,778	4220	LSE
08:34:21	3541.5	100	AT	3506.0	3541.5	Buy		1,085,678	4219	LSE
08:34:21	3540.0	100	AT	3506.0	3540.0	Buy		1,085,578	4218	LSE
08:34:21	3540.0	100	AT	3506.0	3540.0	Buy		1,085,478	4217	LSE
08:34:21	3543.0	23	AT	3506.0	3543.0	Buy		1,085,378	4216	LSE
08:34:21	3541.5	177	AT	3506.0	3541.5	Buy		1,085,355	4215	LSE
08:34:21	3540.0	100	AT	3506.0	3540.0	Buy		1,085,178	4214	LSE
08:34:19	3548.0	50	AT	3501.0	3548.0	Buy		1,085,078	4213	LSE
08:34:19	3547.5	300	AT	3543.0	3547.5	Buy		1,085,028	4212	LSE
08:34:19	3548.0	84	AT	3543.0	3548.0	Buy		1,084,728	4211	LSE
08:34:19	3548.0	116	AT	3543.0	3548.0	Buy		1,084,644	4210	LSE
08:34:19	3548.0	61	AT	3543.0	3548.0	Buy		1,084,528	4209	LSE
08:34:19	3547.5	139	AT	3543.0	3547.5	Buy		1,084,467	4208	LSE
08:34:19	3545.0	29	AT	3545.0	3547.5	Sell		1,084,328	4207	LSE
08:34:19	3545.0	296	AT	3545.0	3547.5	Sell		1,084,299	4206	LSE
08:34:19	3548.0	300	AT	3547.0	3548.0	Buy		1,084,003	4205	LSE
08:34:19	3546.5	126	AT	3500.5	3546.5	Buy		1,083,703	4204	LSE
08:34:19	3546.5	17	AT	3500.5	3548.0	Buy		1,083,577	4203	LSE
08:34:19	3546.5	154	AT	3500.5	3546.5	Buy		1,083,560	4202	LSE
08:34:19	3546.5	29	AT	3500.5	3546.5	Buy		1,083,406	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions