![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:03 | 3521.5 | 80 | AT | 3519.5 | 3521.5 | Buy | 1,225,138 | 5351 | LSE | |
08:41:03 | 3521.5 | 20 | AT | 3519.5 | 3521.5 | Buy | 1,225,058 | 5350 | LSE | |
08:41:03 | 3521.5 | 7 | AT | 3519.5 | 3521.5 | Buy | 1,225,038 | 5349 | LSE | |
08:41:03 | 3521.5 | 53 | AT | 3519.5 | 3521.5 | Buy | 1,225,031 | 5348 | LSE | |
08:41:03 | 3521.5 | 50 | AT | 3519.5 | 3521.5 | Buy | 1,224,978 | 5347 | LSE | |
08:41:03 | 3521.5 | 50 | AT | 3519.5 | 3521.5 | Buy | 1,224,928 | 5346 | LSE | |
08:41:03 | 3521.5 | 117 | AT | 3519.0 | 3521.5 | Buy | 1,224,878 | 5345 | LSE | |
08:41:03 | 3521.5 | 83 | AT | 3519.0 | 3521.5 | Buy | 1,224,761 | 5344 | LSE | |
08:41:03 | 3521.5 | 17 | AT | 3519.0 | 3521.5 | Buy | 1,224,678 | 5343 | LSE | |
08:41:03 | 3521.5 | 45 | AT | 3519.0 | 3521.5 | Buy | 1,224,661 | 5342 | LSE | |
08:41:03 | 3521.0 | 1 | AT | 3519.0 | 3521.0 | Buy | 1,224,616 | 5341 | LSE | |
08:41:03 | 3521.5 | 83 | AT | 3521.5 | 3523.0 | Sell | 1,224,615 | 5340 | LSE | |
08:41:03 | 3521.5 | 55 | AT | 3521.5 | 3523.0 | Sell | 1,224,532 | 5339 | LSE | |
08:41:03 | 3523.0 | 11 | AT | 3521.5 | 3523.0 | Buy | 1,224,477 | 5338 | LSE | |
08:41:03 | 3522.0 | 16 | AT | 3521.5 | 3522.0 | Buy | 1,224,466 | 5337 | LSE | |
08:41:03 | 3522.0 | 88 | AT | 3521.5 | 3522.0 | Buy | 1,224,450 | 5336 | LSE | |
08:41:03 | 3522.0 | 293 | AT | 3521.5 | 3522.0 | Buy | 1,224,362 | 5335 | LSE | |
08:41:03 | 3522.0 | 100 | AT | 3521.5 | 3522.0 | Buy | 1,224,069 | 5334 | LSE | |
08:41:03 | 3522.0 | 4 | AT | 3521.5 | 3522.0 | Buy | 1,223,969 | 5333 | LSE | |
08:41:03 | 3522.0 | 86 | AT | 3521.5 | 3522.0 | Buy | 1,223,965 | 5332 | LSE | |
08:41:03 | 3522.5 | 110 | AT | 3522.5 | 3523.0 | Sell | 1,223,879 | 5331 | LSE | |
08:41:03 | 3523.0 | 30 | AT | 3522.5 | 3523.0 | Buy | 1,223,769 | 5330 | LSE | |
08:41:03 | 3523.0 | 20 | AT | 3522.5 | 3523.0 | Buy | 1,223,739 | 5329 | LSE | |
08:41:03 | 3523.0 | 4 | AT | 3522.5 | 3523.0 | Buy | 1,223,719 | 5328 | LSE | |
08:41:03 | 3522.5 | 53 | AT | 3520.5 | 3522.5 | Buy | 1,223,715 | 5327 | LSE | |
08:41:03 | 3522.5 | 147 | AT | 3520.5 | 3522.5 | Buy | 1,223,662 | 5326 | LSE | |
08:41:03 | 3522.0 | 195 | AT | 3520.5 | 3522.0 | Buy | 1,223,515 | 5325 | LSE | |
08:41:03 | 3522.0 | 18 | AT | 3520.5 | 3522.0 | Buy | 1,223,320 | 5324 | LSE | |
08:41:03 | 3522.0 | 82 | AT | 3520.5 | 3522.0 | Buy | 1,223,302 | 5323 | LSE | |
08:41:03 | 3522.0 | 18 | AT | 3520.5 | 3522.0 | Buy | 1,223,220 | 5322 | LSE | |
08:41:03 | 3522.0 | 82 | AT | 3520.5 | 3522.0 | Buy | 1,223,202 | 5321 | LSE | |
08:41:03 | 3522.0 | 18 | AT | 3520.5 | 3522.0 | Buy | 1,223,120 | 5320 | LSE | |
08:41:03 | 3522.0 | 82 | AT | 3520.5 | 3522.0 | Buy | 1,223,102 | 5319 | LSE | |
08:41:03 | 3522.0 | 18 | AT | 3520.5 | 3522.0 | Buy | 1,223,020 | 5318 | LSE | |
08:41:03 | 3522.0 | 82 | AT | 3520.5 | 3522.0 | Buy | 1,223,002 | 5317 | LSE | |
08:41:03 | 3522.0 | 71 | AT | 3520.5 | 3522.0 | Buy | 1,222,920 | 5316 | LSE | |
08:41:03 | 3522.0 | 25 | AT | 3520.5 | 3522.0 | Buy | 1,222,849 | 5315 | LSE | |
08:41:03 | 3522.0 | 45 | AT | 3520.5 | 3522.0 | Buy | 1,222,824 | 5314 | LSE | |
08:41:03 | 3522.0 | 59 | AT | 3520.5 | 3522.0 | Buy | 1,222,779 | 5313 | LSE | |
08:41:03 | 3522.5 | 30 | AT | 3522.5 | 3524.0 | Sell | 1,222,720 | 5312 | LSE | |
08:41:03 | 3522.5 | 70 | AT | 3522.5 | 3524.0 | Sell | 1,222,690 | 5311 | LSE | |
08:41:03 | 3522.5 | 1 | AT | 3522.5 | 3524.0 | Sell | 1,222,620 | 5310 | LSE | |
08:41:03 | 3522.5 | 30 | AT | 3522.5 | 3524.5 | Sell | 1,222,619 | 5309 | LSE | |
08:41:03 | 3522.5 | 70 | AT | 3522.5 | 3524.5 | Sell | 1,222,589 | 5308 | LSE | |
08:41:02 | 3522.5 | 4 | AT | 3522.5 | 3524.5 | Sell | 1,222,519 | 5307 | LSE | |
08:41:02 | 3522.5 | 31 | AT | 3522.5 | 3524.5 | Sell | 1,222,515 | 5306 | LSE | |
08:41:02 | 3522.5 | 69 | AT | 3522.5 | 3524.5 | Sell | 1,222,484 | 5305 | LSE | |
08:41:00 | 3523.0 | 78 | AT | 3523.0 | 3524.5 | Sell | 1,222,415 | 5304 | LSE | |
08:41:00 | 3523.0 | 20 | AT | 3523.0 | 3524.5 | Sell | 1,222,337 | 5303 | LSE | |
08:41:00 | 3523.0 | 2 | AT | 3523.0 | 3524.5 | Sell | 1,222,317 | 5302 | LSE | |
08:41:00 | 3523.0 | 50 | AT | 3523.0 | 3524.5 | Sell | 1,222,315 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions