Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:22-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:37	3495.0	452	AT	3495.0	3495.5	Sell		731,440	1601	LSE
07:22:25	3495.0	91	AT	3495.0	3495.5	Sell		730,988	1600	LSE
07:22:25	3495.0	100	AT	3495.0	3495.5	Sell		730,897	1599	LSE
07:21:46	3495.0	100	AT	3495.0	3495.5	Sell		730,797	1598	LSE
07:21:46	3495.0	100	AT	3495.0	3495.5	Sell		730,697	1597	LSE
07:21:37	3495.0	44	AT	3495.0	3495.5	Sell		730,597	1596	LSE
07:21:37	3495.0	29	AT	3495.0	3495.5	Sell		730,553	1595	LSE
07:21:37	3495.0	100	AT	3495.0	3495.5	Sell		730,524	1594	LSE
07:21:37	3495.0	37	AT	3495.0	3495.5	Sell		730,424	1593	LSE
07:21:30	3495.0	47	AT	3495.0	3495.5	Sell		730,387	1592	LSE
07:21:30	3495.0	17	AT	3495.0	3495.5	Sell		730,340	1591	LSE
07:21:29	3495.0	72	AT	3495.0	3495.5	Sell		730,323	1590	LSE
07:21:29	3495.0	105	AT	3494.0	3495.0	Buy		730,251	1589	LSE
07:21:29	3495.0	9	AT	3495.0	3495.5	Sell		730,146	1588	LSE
07:21:29	3495.0	5	AT	3495.0	3495.5	Sell		730,137	1587	LSE
07:21:29	3495.0	100	AT	3495.0	3495.5	Sell		730,132	1586	LSE
07:21:29	3495.0	39	AT	3495.0	3495.5	Sell		730,032	1585	LSE
07:20:58	3495.0	6	AT	3495.0	3495.5	Sell		729,993	1584	LSE
07:20:58	3495.0	100	AT	3495.0	3495.5	Sell		729,987	1583	LSE
07:20:39	3494.0	470	AT	3494.0	3495.5	Sell		729,887	1582	LSE
07:20:39	3494.0	14	AT	3494.0	3495.5	Sell		729,417	1581	LSE
07:20:26	3494.0	64	AT	3494.0	3495.5	Sell		729,403	1580	LSE
07:20:26	3494.0	110	AT	3494.0	3495.5	Sell		729,339	1579	LSE
07:19:20	3494.0	136	AT	3494.0	3495.5	Sell		729,229	1578	LSE
07:19:20	3494.0	83	AT	3494.0	3495.5	Sell		729,093	1577	LSE
07:19:20	3494.0	103	AT	3494.0	3495.5	Sell		729,010	1576	LSE
07:19:20	3494.0	1280	AT	3494.0	3495.5	Sell		728,907	1575	LSE
07:19:20	3494.0	788	AT	3494.0	3495.5	Sell		727,627	1574	LSE
07:19:20	3494.0	45	AT	3494.0	3495.5	Sell		726,839	1573	LSE
07:18:49	3494.0	153	AT	3494.0	3495.5	Sell		726,794	1572	LSE
07:18:49	3495.0	160	AT	3495.0	3495.5	Sell		726,641	1571	LSE
07:18:49	3495.0	153	AT	3495.0	3495.5	Sell		726,481	1570	LSE
07:18:38	3495.0	165	AT	3495.0	3497.0	Sell		726,328	1569	LSE
07:17:43	3495.5	140	AT	3495.5	3497.5	Sell		726,163	1568	LSE
07:17:43	3495.5	40	AT	3495.5	3497.5	Sell		726,023	1567	LSE
07:17:40	3496.5	14	AT	3496.5	3498.0	Sell		725,983	1566	LSE
07:16:04	3496.5	58	AT	3496.5	3500.0	Sell		725,969	1565	LSE
07:16:04	3496.5	53	AT	3496.5	3500.0	Sell		725,911	1564	LSE
07:15:29	3496.5	7	AT	3496.5	3500.0	Sell		725,858	1563	LSE
07:15:29	3496.5	111	AT	3496.5	3500.0	Sell		725,851	1562	LSE
07:15:29	3497.0	538	AT	3497.0	3500.0	Sell		725,740	1561	LSE
07:15:29	3497.0	7	AT	3497.0	3500.0	Sell		725,202	1560	LSE
07:15:26	3498.0	93	AT	3498.0	3500.0	Sell		725,195	1559	LSE
07:15:26	3498.0	382	AT	3498.0	3500.0	Sell		725,102	1558	LSE
07:15:25	3498.5	72	AT	3498.5	3500.0	Sell		724,720	1557	LSE
07:15:25	3498.5	81	AT	3498.5	3500.0	Sell		724,648	1556	LSE
07:15:25	3499.0	23	AT	3499.0	3500.0	Sell		724,567	1555	LSE
07:15:25	3499.0	36	AT	3499.0	3500.0	Sell		724,544	1554	LSE
07:15:25	3499.0	25	AT	3499.0	3500.0	Sell		724,508	1553	LSE
07:15:24	3499.5	12	AT	3499.5	3500.0	Sell		724,483	1552	LSE
07:15:24	3499.5	63	AT	3499.5	3500.0	Sell		724,471	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions