![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:06 | 3535.5 | 100 | AT | 3535.5 | 3538.5 | Sell | 1,854,428 | 12701 | LSE | |
10:27:06 | 3537.0 | 60 | AT | 3535.5 | 3537.0 | Buy | 1,854,328 | 12700 | LSE | |
10:27:06 | 3537.0 | 100 | AT | 3535.5 | 3537.0 | Buy | 1,854,268 | 12699 | LSE | |
10:27:06 | 3535.5 | 191 | AT | 3535.0 | 3535.5 | Buy | 1,854,168 | 12698 | LSE | |
10:27:06 | 3535.5 | 200 | AT | 3535.0 | 3535.5 | Buy | 1,853,977 | 12697 | LSE | |
10:27:06 | 3535.5 | 64 | AT | 3535.5 | 3541.0 | Sell | 1,853,777 | 12696 | LSE | |
10:27:06 | 3535.5 | 45 | AT | 3535.5 | 3541.0 | Sell | 1,853,713 | 12695 | LSE | |
10:27:06 | 3535.5 | 500 | AT | 3535.5 | 3541.0 | Sell | 1,853,668 | 12694 | LSE | |
10:27:00 | 3541.0 | 100 | AT | 3530.0 | 3541.0 | Buy | 1,853,168 | 12693 | LSE | |
10:26:57 | 3537.0 | 45 | AT | 3522.0 | 3537.0 | Buy | 1,853,068 | 12692 | LSE | |
10:26:57 | 3534.0 | 69 | AT | 3534.0 | 3537.0 | Sell | 1,853,023 | 12691 | LSE | |
10:26:57 | 3534.0 | 1 | AT | 3534.0 | 3537.0 | Sell | 1,852,954 | 12690 | LSE | |
10:26:57 | 3541.5 | 29 | AT | 3535.5 | 3541.5 | Buy | 1,852,953 | 12689 | LSE | |
10:26:57 | 3539.0 | 37 | AT | 3535.0 | 3539.0 | Buy | 1,852,924 | 12688 | LSE | |
10:26:57 | 3539.0 | 18 | AT | 3536.0 | 3539.0 | Buy | 1,852,887 | 12687 | LSE | |
10:26:57 | 3539.0 | 82 | AT | 3536.0 | 3539.0 | Buy | 1,852,869 | 12686 | LSE | |
10:26:57 | 3539.0 | 40 | AT | 3536.0 | 3539.0 | Buy | 1,852,787 | 12685 | LSE | |
10:26:57 | 3537.5 | 101 | AT | 3521.5 | 3537.5 | Buy | 1,852,747 | 12684 | LSE | |
10:26:57 | 3537.5 | 95 | AT | 3521.5 | 3537.5 | Buy | 1,852,646 | 12683 | LSE | |
10:26:57 | 3537.5 | 31 | AT | 3537.0 | 3537.5 | Buy | 1,852,551 | 12682 | LSE | |
10:26:57 | 3537.5 | 24 | AT | 3537.0 | 3537.5 | Buy | 1,852,520 | 12681 | LSE | |
10:26:57 | 3536.5 | 307 | AT | 3521.5 | 3536.5 | Buy | 1,852,496 | 12680 | LSE | |
10:26:57 | 3536.5 | 23 | AT | 3522.5 | 3536.5 | Buy | 1,852,189 | 12679 | LSE | |
10:26:57 | 3536.5 | 100 | AT | 3522.5 | 3536.5 | Buy | 1,852,166 | 12678 | LSE | |
10:26:57 | 3536.5 | 77 | AT | 3522.5 | 3536.5 | Buy | 1,852,066 | 12677 | LSE | |
10:26:57 | 3536.5 | 23 | AT | 3522.5 | 3536.5 | Buy | 1,851,989 | 12676 | LSE | |
10:26:57 | 3536.5 | 37 | AT | 3522.5 | 3536.5 | Buy | 1,851,966 | 12675 | LSE | |
10:26:57 | 3536.5 | 100 | AT | 3522.0 | 3536.5 | Buy | 1,851,929 | 12674 | LSE | |
10:26:57 | 3536.5 | 23 | AT | 3522.0 | 3536.5 | Buy | 1,851,829 | 12673 | LSE | |
10:26:57 | 3536.5 | 17 | AT | 3522.0 | 3536.5 | Buy | 1,851,806 | 12672 | LSE | |
10:26:57 | 3539.0 | 51 | AT | 3539.0 | 3542.0 | Sell | 1,851,789 | 12671 | LSE | |
10:26:57 | 3539.0 | 148 | AT | 3539.0 | 3540.5 | Sell | 1,851,738 | 12670 | LSE | |
10:26:57 | 3539.5 | 143 | AT | 3539.5 | 3541.0 | Sell | 1,851,590 | 12669 | LSE | |
10:26:57 | 3539.5 | 29 | AT | 3539.5 | 3541.0 | Sell | 1,851,447 | 12668 | LSE | |
10:26:57 | 3539.5 | 328 | AT | 3539.5 | 3541.0 | Sell | 1,851,418 | 12667 | LSE | |
10:26:57 | 3539.5 | 143 | AT | 3528.5 | 3539.5 | Buy | 1,851,090 | 12666 | LSE | |
10:26:57 | 3539.5 | 29 | AT | 3528.5 | 3539.5 | Buy | 1,850,947 | 12665 | LSE | |
10:26:57 | 3539.5 | 18 | AT | 3528.5 | 3539.5 | Buy | 1,850,918 | 12664 | LSE | |
10:26:49 | 3540.5 | 1 | AT | 3540.5 | 3542.0 | Sell | 1,850,900 | 12663 | LSE | |
10:26:48 | 3540.5 | 24 | AT | 3540.5 | 3542.0 | Sell | 1,850,899 | 12662 | LSE | |
10:26:47 | 3539.5 | 400 | AT | 3539.5 | 3542.0 | Sell | 1,850,875 | 12661 | LSE | |
10:26:47 | 3539.5 | 6 | AT | 3539.5 | 3542.0 | Sell | 1,850,475 | 12660 | LSE | |
10:26:47 | 3539.5 | 100 | AT | 3539.5 | 3542.0 | Sell | 1,850,469 | 12659 | LSE | |
10:26:44 | 3539.0 | 48 | AT | 3539.0 | 3542.0 | Sell | 1,850,369 | 12658 | LSE | |
10:26:44 | 3539.0 | 100 | AT | 3539.0 | 3542.0 | Sell | 1,850,321 | 12657 | LSE | |
10:26:44 | 3539.5 | 55 | AT | 3539.5 | 3542.0 | Sell | 1,850,221 | 12656 | LSE | |
10:26:44 | 3539.5 | 100 | AT | 3539.5 | 3542.0 | Sell | 1,850,166 | 12655 | LSE | |
10:26:44 | 3541.0 | 203 | AT | 3539.5 | 3541.0 | Buy | 1,850,066 | 12654 | LSE | |
10:26:43 | 3540.0 | 1 | AT | 3540.0 | 3541.0 | Sell | 1,849,863 | 12653 | LSE | |
10:26:42 | 3540.0 | 11 | AT | 3540.0 | 3541.0 | Sell | 1,849,862 | 12652 | LSE | |
10:26:42 | 3539.5 | 26 | AT | 3539.5 | 3541.0 | Sell | 1,849,851 | 12651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions