![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:14:38 | 3554.5 | 2 | AT | 3554.0 | 3554.5 | Buy | 1,446,492 | 8351 | LSE | |
09:14:38 | 3553.5 | 171 | AT | 3553.5 | 3554.5 | Sell | 1,446,490 | 8350 | LSE | |
09:14:38 | 3554.5 | 115 | AT | 3553.5 | 3554.5 | Buy | 1,446,319 | 8349 | LSE | |
09:14:38 | 3554.5 | 119 | AT | 3553.5 | 3554.5 | Buy | 1,446,204 | 8348 | LSE | |
09:14:38 | 3554.0 | 7 | AT | 3554.0 | 3554.5 | Sell | 1,446,085 | 8347 | LSE | |
09:14:38 | 3554.0 | 121 | AT | 3554.0 | 3554.5 | Sell | 1,446,078 | 8346 | LSE | |
09:14:38 | 3554.0 | 282 | AT | 3554.0 | 3554.5 | Sell | 1,445,957 | 8345 | LSE | |
09:14:28 | 3554.5 | 12 | AT | 3554.0 | 3554.5 | Buy | 1,445,675 | 8344 | LSE | |
09:14:28 | 3554.5 | 12 | AT | 3554.0 | 3554.5 | Buy | 1,445,663 | 8343 | LSE | |
09:14:27 | 3554.5 | 34 | AT | 3553.5 | 3554.5 | Buy | 1,445,651 | 8342 | LSE | |
09:14:27 | 3554.5 | 43 | AT | 3553.5 | 3554.5 | Buy | 1,445,617 | 8341 | LSE | |
09:14:22 | 3553.5 | 47 | AT | 3553.5 | 3554.5 | Sell | 1,445,574 | 8340 | LSE | |
09:14:22 | 3553.5 | 158 | AT | 3553.5 | 3554.5 | Sell | 1,445,527 | 8339 | LSE | |
09:14:12 | 3554.5 | 1 | AT | 3553.5 | 3554.5 | Buy | 1,445,369 | 8338 | LSE | |
09:14:12 | 3554.5 | 14 | AT | 3553.5 | 3554.5 | Buy | 1,445,368 | 8337 | LSE | |
09:14:12 | 3554.5 | 14 | AT | 3553.5 | 3554.5 | Buy | 1,445,354 | 8336 | LSE | |
09:14:12 | 3554.0 | 5 | AT | 3554.0 | 3554.5 | Sell | 1,445,340 | 8335 | LSE | |
09:14:12 | 3554.0 | 1 | AT | 3554.0 | 3554.5 | Sell | 1,445,335 | 8334 | LSE | |
09:14:12 | 3553.5 | 15 | AT | 3553.0 | 3553.5 | Buy | 1,445,334 | 8333 | LSE | |
09:14:12 | 3553.5 | 47 | AT | 3553.0 | 3553.5 | Buy | 1,445,319 | 8332 | LSE | |
09:14:12 | 3554.5 | 27 | AT | 3554.0 | 3554.5 | Buy | 1,445,272 | 8331 | LSE | |
09:14:12 | 3554.5 | 78 | AT | 3554.0 | 3554.5 | Buy | 1,445,245 | 8330 | LSE | |
09:14:12 | 3553.5 | 11 | AT | 3552.0 | 3553.5 | Buy | 1,445,167 | 8329 | LSE | |
09:14:12 | 3553.5 | 20 | AT | 3552.0 | 3553.5 | Buy | 1,445,156 | 8328 | LSE | |
09:14:11 | 3553.5 | 1 | AT | 3552.0 | 3553.5 | Buy | 1,445,136 | 8327 | LSE | |
09:14:11 | 3553.5 | 1 | AT | 3552.0 | 3553.5 | Buy | 1,445,135 | 8326 | LSE | |
09:14:10 | 3553.5 | 160 | AT | 3552.0 | 3553.5 | Buy | 1,445,134 | 8325 | LSE | |
09:14:10 | 3553.5 | 20 | AT | 3552.0 | 3553.5 | Buy | 1,444,974 | 8324 | LSE | |
09:14:10 | 3553.5 | 8 | AT | 3552.0 | 3553.5 | Buy | 1,444,954 | 8323 | LSE | |
09:14:10 | 3553.5 | 12 | AT | 3552.0 | 3553.5 | Buy | 1,444,946 | 8322 | LSE | |
09:14:07 | 3553.5 | 100 | AT | 3552.0 | 3553.5 | Buy | 1,444,934 | 8321 | LSE | |
09:14:06 | 3554.0 | 40 | AT | 3552.0 | 3554.0 | Buy | 1,444,834 | 8320 | LSE | |
09:14:06 | 3553.5 | 198 | AT | 3552.0 | 3553.5 | Buy | 1,444,794 | 8319 | LSE | |
09:14:06 | 3553.5 | 35 | AT | 3552.0 | 3553.5 | Buy | 1,444,596 | 8318 | LSE | |
09:14:06 | 3553.5 | 40 | AT | 3552.0 | 3553.5 | Buy | 1,444,561 | 8317 | LSE | |
09:14:06 | 3553.5 | 40 | AT | 3552.0 | 3553.5 | Buy | 1,444,521 | 8316 | LSE | |
09:14:06 | 3553.5 | 15 | AT | 3552.0 | 3553.5 | Buy | 1,444,481 | 8315 | LSE | |
09:14:05 | 3553.5 | 33 | AT | 3552.0 | 3553.5 | Buy | 1,444,466 | 8314 | LSE | |
09:14:05 | 3552.0 | 17 | AT | 3552.0 | 3553.5 | Sell | 1,444,433 | 8313 | LSE | |
09:14:05 | 3552.0 | 216 | AT | 3552.0 | 3553.5 | Sell | 1,444,416 | 8312 | LSE | |
09:14:05 | 3553.0 | 56 | AT | 3552.0 | 3553.0 | Buy | 1,444,200 | 8311 | LSE | |
09:14:05 | 3553.0 | 44 | AT | 3552.0 | 3553.0 | Buy | 1,444,144 | 8310 | LSE | |
09:14:02 | 3553.0 | 3 | AT | 3551.5 | 3553.0 | Buy | 1,444,100 | 8309 | LSE | |
09:14:02 | 3553.0 | 3 | AT | 3551.5 | 3553.0 | Buy | 1,444,097 | 8308 | LSE | |
09:14:01 | 3553.0 | 127 | AT | 3551.0 | 3553.0 | Buy | 1,444,094 | 8307 | LSE | |
09:14:01 | 3552.5 | 1 | AT | 3551.0 | 3552.5 | Buy | 1,443,967 | 8306 | LSE | |
09:13:59 | 3551.5 | 60 | AT | 3551.0 | 3551.5 | Buy | 1,443,966 | 8305 | LSE | |
09:13:59 | 3551.5 | 100 | AT | 3551.0 | 3551.5 | Buy | 1,443,906 | 8304 | LSE | |
09:13:58 | 3551.5 | 1 | AT | 3551.0 | 3551.5 | Buy | 1,443,806 | 8303 | LSE | |
09:13:58 | 3551.5 | 12 | AT | 3551.0 | 3551.5 | Buy | 1,443,805 | 8302 | LSE | |
09:13:58 | 3551.5 | 1 | AT | 3551.0 | 3551.5 | Buy | 1,443,793 | 8301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions