Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:35	3523.5	3	AT	3520.5	3523.5	Buy		1,239,543	5551	LSE
08:43:35	3520.5	200	AT	3520.5	3523.5	Sell		1,239,540	5550	LSE
08:43:35	3523.5	14	AT	3520.5	3523.5	Buy		1,239,340	5549	LSE
08:43:35	3522.0	107	AT	3520.5	3522.0	Buy		1,239,326	5548	LSE
08:43:35	3522.0	7	AT	3520.5	3522.0	Buy		1,239,219	5547	LSE
08:43:35	3523.5	18	AT	3520.5	3523.5	Buy		1,239,212	5546	LSE
08:43:35	3522.0	114	AT	3520.5	3522.0	Buy		1,239,194	5545	LSE
08:43:35	3523.5	6	AT	3520.5	3523.5	Buy		1,239,080	5544	LSE
08:43:35	3523.5	10	AT	3520.5	3523.5	Buy		1,239,074	5543	LSE
08:43:35	3520.5	155	AT	3520.5	3523.5	Sell		1,239,064	5542	LSE
08:43:35	3522.0	114	AT	3520.5	3522.0	Buy		1,238,909	5541	LSE
08:43:35	3522.0	15	AT	3520.0	3522.0	Buy		1,238,795	5540	LSE
08:43:35	3522.0	185	AT	3511.0	3522.0	Buy		1,238,780	5539	LSE
08:43:34	3522.0	65	AT	3521.5	3522.0	Buy		1,238,595	5538	LSE
08:43:34	3522.0	50	AT	3521.5	3522.0	Buy		1,238,530	5537	LSE
08:43:34	3522.0	85	AT	3522.0	3523.5	Sell		1,238,480	5536	LSE
08:43:34	3522.0	30	AT	3522.0	3523.5	Sell		1,238,395	5535	LSE
08:43:34	3522.0	33	AT	3522.0	3523.5	Sell		1,238,365	5534	LSE
08:43:34	3522.0	82	AT	3522.0	3523.5	Sell		1,238,332	5533	LSE
08:43:34	3523.5	13	AT	3522.0	3523.5	Buy		1,238,250	5532	LSE
08:43:34	3523.5	10	AT	3522.0	3523.5	Buy		1,238,237	5531	LSE
08:43:34	3522.0	115	AT	3522.0	3523.5	Sell		1,238,227	5530	LSE
08:43:34	3523.5	17	AT	3522.0	3523.5	Buy		1,238,112	5529	LSE
08:43:34	3523.5	26	AT	3522.0	3523.5	Buy		1,238,095	5528	LSE
08:43:34	3523.5	33	AT	3522.0	3523.5	Buy		1,238,069	5527	LSE
08:43:34	3523.5	10	AT	3522.0	3523.5	Buy		1,238,036	5526	LSE
08:43:34	3523.5	9	AT	3522.0	3523.5	Buy		1,238,026	5525	LSE
08:43:34	3523.5	15	AT	3522.0	3523.5	Buy		1,238,017	5524	LSE
08:43:34	3523.5	10	AT	3522.0	3523.5	Buy		1,238,002	5523	LSE
08:43:34	3522.0	200	AT	3511.0	3522.0	Buy		1,237,992	5522	LSE
08:43:33	3523.0	90	AT	3521.0	3523.0	Buy		1,237,792	5521	LSE
08:43:33	3515.0	29	AT	3515.0	3523.0	Sell		1,237,702	5520	LSE
08:43:33	3514.5	282	AT	3514.5	3523.0	Sell		1,237,673	5519	LSE
08:43:33	3514.5	110	AT	3514.5	3523.0	Sell		1,237,391	5518	LSE
08:43:33	3522.0	184	AT	3511.5	3522.0	Buy		1,237,281	5517	LSE
08:43:33	3522.0	200	AT	3511.0	3522.0	Buy		1,237,097	5516	LSE
08:43:29	3522.5	30	AT	3521.5	3522.5	Buy		1,236,897	5515	LSE
08:43:26	3522.5	1	AT	3521.5	3522.5	Buy		1,236,867	5514	LSE
08:43:26	3522.5	3	AT	3521.5	3522.5	Buy		1,236,866	5513	LSE
08:43:26	3522.5	3	AT	3521.5	3522.5	Buy		1,236,863	5512	LSE
08:43:26	3522.5	80	AT	3521.5	3522.5	Buy		1,236,860	5511	LSE
08:43:25	3522.5	1	AT	3521.5	3522.5	Buy		1,236,780	5510	LSE
08:43:25	3522.5	1	AT	3521.5	3522.5	Buy		1,236,779	5509	LSE
08:43:25	3522.5	1	AT	3521.5	3522.5	Buy		1,236,778	5508	LSE
08:43:25	3522.5	177	AT	3521.5	3522.5	Buy		1,236,777	5507	LSE
08:43:21	3522.0	11	AT	3521.5	3522.0	Buy		1,236,600	5506	LSE
08:43:21	3522.0	100	AT	3521.5	3522.0	Buy		1,236,589	5505	LSE
08:43:20	3522.0	100	AT	3521.5	3522.0	Buy		1,236,489	5504	LSE
08:43:19	3521.5	20	AT	3511.0	3521.5	Buy		1,236,389	5503	LSE
08:43:19	3521.5	1	AT	3519.0	3521.5	Buy		1,236,369	5502	LSE
08:43:19	3521.5	20	AT	3519.0	3521.5	Buy		1,236,368	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions