Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:15-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:43	3503.5	58	AT	3500.0	3503.5	Buy		904,777	2701	LSE
08:15:43	3503.5	72	AT	3500.0	3503.5	Buy		904,719	2700	LSE
08:15:43	3503.5	85	AT	3500.0	3503.5	Buy		904,647	2699	LSE
08:15:43	3503.0	45	AT	3500.0	3503.0	Buy		904,562	2698	LSE
08:15:43	3503.0	100	AT	3500.0	3503.0	Buy		904,517	2697	LSE
08:15:43	3503.0	30	AT	3500.0	3503.0	Buy		904,417	2696	LSE
08:15:42	3500.0	22	AT	3500.0	3503.0	Sell		904,387	2695	LSE
08:15:42	3500.0	210	AT	3500.0	3503.0	Sell		904,365	2694	LSE
08:15:39	3500.0	601	AT	3500.0	3503.5	Sell		904,155	2693	LSE
08:15:38	3503.5	20	AT	3500.0	3503.5	Buy		903,554	2692	LSE
08:15:38	3503.5	80	AT	3500.0	3503.5	Buy		903,534	2691	LSE
08:15:38	3503.5	100	AT	3500.0	3503.5	Buy		903,454	2690	LSE
08:15:38	3503.5	25	AT	3500.0	3503.5	Buy		903,354	2689	LSE
08:15:38	3503.5	75	AT	3500.0	3503.5	Buy		903,329	2688	LSE
08:15:38	3503.5	100	AT	3500.0	3503.5	Buy		903,254	2687	LSE
08:15:35	3500.0	500	AT	3500.0	3504.0	Sell		903,154	2686	LSE
08:15:35	3504.0	50	AT	3500.0	3504.0	Buy		902,654	2685	LSE
08:15:35	3504.0	177	AT	3500.0	3504.0	Buy		902,604	2684	LSE
08:15:35	3503.5	13	AT	3500.0	3503.5	Buy		902,427	2683	LSE
08:15:35	3503.5	106	AT	3500.0	3503.5	Buy		902,414	2682	LSE
08:15:35	3503.5	96	AT	3500.0	3503.5	Buy		902,308	2681	LSE
08:15:35	3503.5	159	AT	3500.0	3503.5	Buy		902,212	2680	LSE
08:15:35	3503.5	175	AT	3500.0	3503.5	Buy		902,053	2679	LSE
08:15:29	3500.0	75	AT	3500.0	3504.0	Sell		901,878	2678	LSE
08:15:29	3500.5	221	AT	3500.5	3504.0	Sell		901,803	2677	LSE
08:15:29	3501.0	9	AT	3501.0	3504.0	Sell		901,582	2676	LSE
08:15:29	3501.0	18	AT	3501.0	3504.0	Sell		901,573	2675	LSE
08:15:29	3501.0	27	AT	3501.0	3504.0	Sell		901,555	2674	LSE
08:15:14	3501.0	18	AT	3501.0	3504.0	Sell		901,528	2673	LSE
08:15:14	3501.0	92	AT	3501.0	3504.0	Sell		901,510	2672	LSE
08:15:13	3501.0	18	AT	3501.0	3504.0	Sell		901,418	2671	LSE
08:15:06	3501.005	838	O	3500.0	3503.5	Sell		901,400	2670	LSE
08:15:06	3503.5	345	AT	3500.0	3503.5	Buy		900,562	2669	LSE
08:15:05	3500.0	436	AT	3500.0	3504.0	Sell		900,217	2668	LSE
08:15:05	3500.5	51	AT	3500.5	3504.0	Sell		899,781	2667	LSE
08:15:05	3501.0	20	AT	3501.0	3503.5	Sell		899,730	2666	LSE
08:15:05	3500.5	5	AT	3500.5	3504.0	Sell		899,710	2665	LSE
08:15:05	3500.5	36	AT	3500.5	3504.0	Sell		899,705	2664	LSE
08:15:05	3500.5	9	AT	3500.5	3504.0	Sell		899,669	2663	LSE
08:15:05	3500.5	55	AT	3500.5	3504.0	Sell		899,660	2662	LSE
08:14:51	3500.0	435	AT	3500.0	3504.0	Sell		899,605	2661	LSE
08:14:49	3502.5	40	AT	3500.0	3502.5	Buy		899,170	2660	LSE
08:14:49	3502.5	60	AT	3500.0	3502.5	Buy		899,130	2659	LSE
08:14:49	3502.5	47	AT	3500.0	3502.5	Buy		899,070	2658	LSE
08:14:49	3502.5	53	AT	3500.0	3502.5	Buy		899,023	2657	LSE
08:14:49	3502.5	40	AT	3500.0	3502.5	Buy		898,970	2656	LSE
08:14:49	3502.5	60	AT	3500.0	3502.5	Buy		898,930	2655	LSE
08:14:47	3502.5	20	AT	3500.0	3502.5	Buy		898,870	2654	LSE
08:14:47	3502.5	4	AT	3500.0	3502.5	Buy		898,850	2653	LSE
08:14:47	3502.5	16	AT	3500.0	3502.5	Buy		898,846	2652	LSE
08:14:47	3502.5	100	AT	3500.0	3502.5	Buy		898,830	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions