Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:19	3548.5	27	AT	3548.0	3548.5	Buy		1,600,909	10051	LSE
09:44:19	3548.5	39	AT	3548.0	3548.5	Buy		1,600,882	10050	LSE
09:44:19	3548.5	84	AT	3548.0	3548.5	Buy		1,600,843	10049	LSE
09:44:19	3548.5	8	AT	3548.0	3548.5	Buy		1,600,759	10048	LSE
09:44:19	3548.5	90	AT	3548.0	3548.5	Buy		1,600,751	10047	LSE
09:44:19	3548.5	93	AT	3548.0	3548.5	Buy		1,600,661	10046	LSE
09:44:19	3548.5	21	AT	3548.0	3548.5	Buy		1,600,568	10045	LSE
09:44:19	3548.5	86	AT	3548.0	3548.5	Buy		1,600,547	10044	LSE
09:44:19	3548.5	82	AT	3548.0	3548.5	Buy		1,600,461	10043	LSE
09:44:19	3548.5	11	AT	3548.0	3548.5	Buy		1,600,379	10042	LSE
09:44:19	3548.5	100	AT	3548.0	3548.5	Buy		1,600,368	10041	LSE
09:44:19	3548.5	130	AT	3548.0	3548.5	Buy		1,600,268	10040	LSE
09:44:19	3548.5	170	AT	3548.0	3548.5	Buy		1,600,138	10039	LSE
09:44:19	3548.5	7	AT	3548.0	3548.5	Buy		1,599,968	10038	LSE
09:44:19	3548.5	93	AT	3548.0	3548.5	Buy		1,599,961	10037	LSE
09:44:19	3548.5	100	AT	3548.0	3548.5	Buy		1,599,868	10036	LSE
09:44:19	3548.5	2	AT	3548.0	3548.5	Buy		1,599,768	10035	LSE
09:44:19	3548.5	9	AT	3548.0	3548.5	Buy		1,599,766	10034	LSE
09:44:18	3548.0	148	AT	3548.0	3548.5	Sell		1,599,757	10033	LSE
09:44:18	3548.0	33	AT	3548.0	3548.5	Sell		1,599,609	10032	LSE
09:44:18	3548.0	152	AT	3548.0	3548.5	Sell		1,599,576	10031	LSE
09:44:18	3548.5	25	AT	3548.0	3548.5	Buy		1,599,424	10030	LSE
09:44:18	3548.0	148	AT	3548.0	3548.5	Sell		1,599,399	10029	LSE
09:44:18	3548.5	25	AT	3548.0	3548.5	Buy		1,599,251	10028	LSE
09:44:18	3547.5	246	AT	3547.5	3549.0	Sell		1,599,226	10027	LSE
09:44:18	3547.5	200	AT	3547.5	3549.0	Sell		1,598,980	10026	LSE
09:44:18	3548.5	54	AT	3548.5	3549.0	Sell		1,598,780	10025	LSE
09:44:18	3548.5	39	AT	3548.5	3549.0	Sell		1,598,726	10024	LSE
09:44:18	3548.5	7	AT	3548.5	3549.0	Sell		1,598,687	10023	LSE
09:44:18	3548.5	200	AT	3548.5	3549.0	Sell		1,598,680	10022	LSE
09:44:18	3548.5	8	AT	3548.5	3549.0	Sell		1,598,480	10021	LSE
09:44:07	3549.0	54	AT	3548.5	3549.0	Buy		1,598,472	10020	LSE
09:44:07	3549.0	46	AT	3548.5	3549.0	Buy		1,598,418	10019	LSE
09:44:03	3549.0	4	AT	3548.5	3549.0	Buy		1,598,372	10018	LSE
09:44:03	3549.0	67	AT	3548.5	3549.0	Buy		1,598,368	10017	LSE
09:43:53	3548.5	27	AT	3548.5	3549.0	Sell		1,598,301	10016	LSE
09:43:42	3549.5	11	AT	3548.5	3549.5	Buy		1,598,274	10015	LSE
09:43:42	3549.5	24	AT	3548.5	3549.5	Buy		1,598,263	10014	LSE
09:43:42	3549.5	7	AT	3548.5	3549.5	Buy		1,598,239	10013	LSE
09:43:42	3549.5	19	AT	3547.5	3549.5	Buy		1,598,232	10012	LSE
09:43:41	3548.0	145	AT	3548.0	3549.5	Sell		1,598,213	10011	LSE
09:43:41	3548.5	3	AT	3548.5	3549.5	Sell		1,598,068	10010	LSE
09:43:41	3547.5	94	AT	3547.5	3549.5	Sell		1,598,065	10009	LSE
09:43:41	3547.5	135	AT	3547.5	3549.5	Sell		1,597,971	10008	LSE
09:43:41	3547.5	53	AT	3547.5	3549.5	Sell		1,597,836	10007	LSE
09:43:41	3547.5	447	AT	3547.5	3549.5	Sell		1,597,783	10006	LSE
09:43:41	3547.5	100	AT	3547.5	3549.5	Sell		1,597,336	10005	LSE
09:43:36	3548.5	2	AT	3548.5	3549.5	Sell		1,597,236	10004	LSE
09:43:31	3548.5	4	AT	3548.5	3549.5	Sell		1,597,234	10003	LSE
09:43:24	3549.5	83	AT	3548.0	3549.5	Buy		1,597,230	10002	LSE
09:43:24	3549.0	117	AT	3548.0	3549.0	Buy		1,597,147	10001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions