Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:20-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:12	3529.0	1022	AT	3529.0	3549.0	Sell		539,793	801	LSE
04:20:06	3550.98	278	O	3529.0	3549.0	Buy		538,771	800	LSE
04:19:47	3534.0	400	AT	3534.0	3549.0	Sell		538,493	799	LSE
04:19:43	3534.0	200	AT	3534.0	3549.5	Sell		538,093	798	LSE
04:18:47	3500.0	464	AT	3500.0	3549.5	Sell		537,893	797	LSE
04:18:47	3500.0	53	AT	3500.0	3549.5	Sell		537,429	796	LSE
04:18:41	3496.5	89	AT	3496.5	3549.5	Sell		537,376	795	LSE
04:18:41	3496.5	84	AT	3494.0	3496.5	Buy		537,287	794	LSE
04:18:41	3496.5	142	AT	3494.0	3496.5	Buy		537,203	793	LSE
04:18:41	3496.0	82	AT	3494.5	3496.0	Buy		537,061	792	LSE
04:18:41	3496.0	152	AT	3494.0	3496.0	Buy		536,979	791	LSE
04:18:41	3496.0	15	AT	3494.0	3496.0	Buy		536,827	790	LSE
04:18:37	3495.5	158	AT	3490.0	3495.5	Buy		536,812	789	LSE
04:17:39	3493.0	125	AT	3490.0	3493.0	Buy		536,654	788	LSE
04:16:58	3492.5	230	AT	3492.5	3493.0	Sell		536,529	787	LSE
04:16:49	3492.5	398	AT	3492.5	3495.0	Sell		536,299	786	LSE
04:16:49	3492.5	142	AT	3492.5	3495.0	Sell		535,901	785	LSE
04:16:49	3494.5	250	AT	3492.5	3494.5	Buy		535,759	784	LSE
04:16:49	3492.5	310	AT	3480.5	3492.5	Buy		535,509	783	LSE
04:16:02	3484.5	136	AT	3484.5	3492.5	Sell		535,199	782	LSE
04:16:02	3488.5	509	AT	3488.5	3492.5	Sell		535,063	781	LSE
04:16:02	3489.0	52	AT	3489.0	3492.5	Sell		534,554	780	LSE
04:16:02	3490.0	857	AT	3490.0	3492.5	Sell		534,502	779	LSE
04:16:02	3490.0	143	AT	3490.0	3492.5	Sell		533,645	778	LSE
04:16:01	3492.5	158	AT	3490.0	3492.5	Buy		533,502	777	LSE
04:15:32	3497.0	508	AT	3490.0	3497.0	Buy		533,344	776	LSE
04:15:30	3496.0	175	AT	3490.0	3496.0	Buy		532,836	775	LSE
04:15:30	3496.0	263	AT	3490.0	3496.0	Buy		532,661	774	LSE
04:14:28	3489.0	148	AT	3489.0	3496.0	Sell		532,398	773	LSE
04:14:28	3494.5	148	AT	3489.0	3494.5	Buy		532,250	772	LSE
04:14:28	3494.5	3	AT	3489.0	3494.5	Buy		532,102	771	LSE
04:14:10	3494.5	411	AT	3489.0	3494.5	Buy		532,099	770	LSE
04:14:03	3495.0	171	AT	3495.0	3495.5	Sell		531,688	769	LSE
04:14:03	3495.0	525	AT	3495.0	3496.0	Sell		531,517	768	LSE
04:14:03	3495.0	231	AT	3495.0	3496.0	Sell		530,992	767	LSE
04:14:03	3495.0	648	AT	3495.0	3496.0	Sell		530,761	766	LSE
04:14:03	3495.0	208	AT	3495.0	3496.0	Sell		530,113	765	LSE
04:14:03	3495.0	11	AT	3495.0	3496.0	Sell		529,905	764	LSE
04:14:03	3495.0	151	AT	3488.5	3495.0	Buy		529,894	763	LSE
04:14:03	3494.5	555	AT	3488.5	3494.5	Buy		529,743	762	LSE
04:13:14	3489.0	450	AT	3489.0	3495.5	Sell		529,188	761	LSE
04:13:14	3489.0	284	AT	3489.0	3495.5	Sell		528,738	760	LSE
04:13:14	3489.5	123	AT	3489.5	3495.5	Sell		528,454	759	LSE
04:12:59	3490.0	285	AT	3490.0	3495.5	Sell		528,331	758	LSE
04:12:59	3490.0	648	AT	3490.0	3495.5	Sell		528,046	757	LSE
04:12:59	3490.0	67	AT	3490.0	3495.5	Sell		527,398	756	LSE
04:12:59	3491.0	81	AT	3491.0	3495.5	Sell		527,331	755	LSE
04:11:02	3496.5	111	AT	3496.5	3549.5	Sell		527,250	754	LSE
04:11:02	3496.5	240	AT	3490.5	3496.5	Buy		527,139	753	LSE
04:09:46	3494.0	200	AT	3490.5	3494.0	Buy		526,899	752	LSE
04:09:31	3492.0	28	AT	3485.5	3492.0	Buy		526,699	751	LSE

Smurfit Westrock

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions