Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:12	3538.5	29	AT	3536.0	3538.5	Buy		1,374,826	7251	LSE
08:59:12	3538.5	31	AT	3536.0	3538.5	Buy		1,374,797	7250	LSE
08:59:12	3538.5	163	AT	3536.0	3538.5	Buy		1,374,766	7249	LSE
08:59:12	3538.5	77	AT	3536.0	3538.5	Buy		1,374,603	7248	LSE
08:59:12	3538.5	100	AT	3536.0	3538.5	Buy		1,374,526	7247	LSE
08:59:12	3538.0	267	AT	3535.5	3538.0	Buy		1,374,426	7246	LSE
08:59:09	3538.0	6	AT	3535.5	3538.0	Buy		1,374,159	7245	LSE
08:59:09	3538.0	6	AT	3535.5	3538.0	Buy		1,374,153	7244	LSE
08:59:08	3537.5	52	AT	3534.5	3537.5	Buy		1,374,147	7243	LSE
08:59:08	3537.5	218	AT	3534.5	3537.5	Buy		1,374,095	7242	LSE
08:59:06	3537.0	177	AT	3534.5	3537.0	Buy		1,373,877	7241	LSE
08:59:06	3537.0	306	AT	3534.5	3537.0	Buy		1,373,700	7240	LSE
08:59:06	3537.0	174	AT	3534.5	3537.0	Buy		1,373,394	7239	LSE
08:59:05	3537.0	6	AT	3534.5	3537.0	Buy		1,373,220	7238	LSE
08:59:05	3537.0	29	AT	3534.5	3537.0	Buy		1,373,214	7237	LSE
08:59:05	3537.0	9	AT	3534.5	3537.0	Buy		1,373,185	7236	LSE
08:59:05	3537.0	6	AT	3536.0	3537.0	Buy		1,373,176	7235	LSE
08:59:05	3537.0	45	AT	3536.0	3537.0	Buy		1,373,170	7234	LSE
08:59:05	3537.0	11	AT	3536.0	3537.0	Buy		1,373,125	7233	LSE
08:59:05	3536.5	102	AT	3536.0	3536.5	Buy		1,373,114	7232	LSE
08:59:05	3536.5	89	AT	3536.0	3536.5	Buy		1,373,012	7231	LSE
08:59:05	3536.5	111	AT	3536.0	3536.5	Buy		1,372,923	7230	LSE
08:59:05	3536.5	17	AT	3536.0	3536.5	Buy		1,372,812	7229	LSE
08:59:05	3536.0	170	AT	3536.0	3536.5	Sell		1,372,795	7228	LSE
08:59:05	3536.0	17	AT	3536.0	3536.5	Sell		1,372,625	7227	LSE
08:59:05	3536.5	27	AT	3536.0	3536.5	Buy		1,372,608	7226	LSE
08:59:05	3536.5	11	AT	3536.0	3536.5	Buy		1,372,581	7225	LSE
08:59:05	3536.5	16	AT	3536.0	3536.5	Buy		1,372,570	7224	LSE
08:59:05	3536.5	575	AT	3536.0	3536.5	Buy		1,372,554	7223	LSE
08:59:05	3536.5	182	AT	3536.0	3536.5	Buy		1,371,979	7222	LSE
08:59:05	3536.5	133	AT	3536.0	3536.5	Buy		1,371,797	7221	LSE
08:59:04	3536.5	44	AT	3536.0	3536.5	Buy		1,371,664	7220	LSE
08:59:04	3536.0	298	AT	3533.5	3536.0	Buy		1,371,620	7219	LSE
08:59:04	3536.0	241	AT	3533.5	3536.0	Buy		1,371,322	7218	LSE
08:59:04	3535.5	53	AT	3535.5	3536.5	Sell		1,371,081	7217	LSE
08:59:04	3536.0	623	AT	3536.0	3536.5	Sell		1,371,028	7216	LSE
08:59:04	3536.0	298	AT	3535.5	3536.0	Buy		1,370,405	7215	LSE
08:59:04	3536.0	179	AT	3535.5	3536.0	Buy		1,370,107	7214	LSE
08:59:04	3536.0	1	AT	3535.5	3536.0	Buy		1,369,928	7213	LSE
08:59:04	3536.0	15	AT	3535.5	3536.0	Buy		1,369,927	7212	LSE
08:59:04	3536.0	6	AT	3535.5	3536.0	Buy		1,369,912	7211	LSE
08:59:04	3536.0	15	AT	3535.5	3536.0	Buy		1,369,906	7210	LSE
08:59:04	3536.0	60	AT	3535.5	3536.0	Buy		1,369,891	7209	LSE
08:59:04	3536.0	40	AT	3535.5	3536.0	Buy		1,369,831	7208	LSE
08:59:04	3536.0	40	AT	3535.5	3536.0	Buy		1,369,791	7207	LSE
08:59:04	3536.0	100	AT	3535.5	3536.0	Buy		1,369,751	7206	LSE
08:59:04	3536.0	60	AT	3535.5	3536.0	Buy		1,369,651	7205	LSE
08:59:04	3535.5	128	AT	3535.5	3536.0	Sell		1,369,591	7204	LSE
08:59:04	3535.5	147	AT	3535.5	3536.0	Sell		1,369,463	7203	LSE
08:59:04	3535.5	194	AT	3534.0	3535.5	Buy		1,369,316	7202	LSE
08:59:04	3535.5	34	AT	3534.5	3535.5	Buy		1,369,122	7201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions