Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:32	3541.0	224	AT	3538.5	3541.0	Buy		1,378,260	7301	LSE
08:59:32	3541.0	84	AT	3538.5	3541.0	Buy		1,378,036	7300	LSE
08:59:30	3541.0	90	AT	3538.5	3541.0	Buy		1,377,952	7299	LSE
08:59:30	3541.0	100	AT	3538.5	3541.0	Buy		1,377,862	7298	LSE
08:59:30	3540.5	170	AT	3538.0	3540.5	Buy		1,377,762	7297	LSE
08:59:30	3540.5	17	AT	3538.0	3540.5	Buy		1,377,592	7296	LSE
08:59:29	3540.5	97	AT	3538.0	3540.5	Buy		1,377,575	7295	LSE
08:59:29	3540.5	89	AT	3538.0	3540.5	Buy		1,377,478	7294	LSE
08:59:24	3540.5	14	AT	3538.5	3540.5	Buy		1,377,389	7293	LSE
08:59:24	3540.5	52	AT	3538.5	3540.5	Buy		1,377,375	7292	LSE
08:59:24	3540.5	4	AT	3538.5	3540.5	Buy		1,377,323	7291	LSE
08:59:23	3540.5	10	AT	3538.5	3540.5	Buy		1,377,319	7290	LSE
08:59:23	3540.5	56	AT	3538.5	3540.5	Buy		1,377,309	7289	LSE
08:59:23	3540.0	44	AT	3537.5	3540.0	Buy		1,377,253	7288	LSE
08:59:23	3540.0	74	AT	3537.5	3540.0	Buy		1,377,209	7287	LSE
08:59:23	3540.0	73	AT	3537.5	3540.0	Buy		1,377,135	7286	LSE
08:59:23	3540.0	5	AT	3537.5	3540.0	Buy		1,377,062	7285	LSE
08:59:23	3540.0	151	AT	3537.5	3540.0	Buy		1,377,057	7284	LSE
08:59:23	3540.0	180	AT	3537.5	3540.0	Buy		1,376,906	7283	LSE
08:59:23	3540.0	330	AT	3537.5	3540.0	Buy		1,376,726	7282	LSE
08:59:23	3540.0	177	AT	3537.5	3540.0	Buy		1,376,396	7281	LSE
08:59:23	3540.0	157	AT	3537.5	3540.0	Buy		1,376,219	7280	LSE
08:59:21	3540.0	7	AT	3537.5	3540.0	Buy		1,376,062	7279	LSE
08:59:21	3540.0	7	AT	3537.5	3540.0	Buy		1,376,055	7278	LSE
08:59:21	3540.0	80	AT	3537.5	3540.0	Buy		1,376,048	7277	LSE
08:59:21	3540.0	100	AT	3537.5	3540.0	Buy		1,375,968	7276	LSE
08:59:20	3540.0	20	AT	3537.5	3540.0	Buy		1,375,868	7275	LSE
08:59:17	3540.0	3	AT	3537.0	3540.0	Buy		1,375,848	7274	LSE
08:59:17	3540.0	3	AT	3537.0	3540.0	Buy		1,375,845	7273	LSE
08:59:16	3540.0	251	AT	3537.0	3540.0	Buy		1,375,842	7272	LSE
08:59:15	3540.0	11	AT	3537.0	3540.0	Buy		1,375,591	7271	LSE
08:59:15	3540.0	2	AT	3537.0	3540.0	Buy		1,375,580	7270	LSE
08:59:15	3540.0	1	AT	3537.0	3540.0	Buy		1,375,578	7269	LSE
08:59:15	3540.0	11	AT	3537.0	3540.0	Buy		1,375,577	7268	LSE
08:59:15	3540.0	37	AT	3536.0	3540.0	Buy		1,375,566	7267	LSE
08:59:15	3539.5	37	AT	3536.0	3539.5	Buy		1,375,529	7266	LSE
08:59:15	3539.5	11	AT	3536.0	3539.5	Buy		1,375,492	7265	LSE
08:59:14	3539.5	123	AT	3536.0	3539.5	Buy		1,375,481	7264	LSE
08:59:14	3539.5	177	AT	3536.0	3539.5	Buy		1,375,358	7263	LSE
08:59:13	3538.5	6	AT	3536.0	3538.5	Buy		1,375,181	7262	LSE
08:59:13	3538.5	100	AT	3536.0	3538.5	Buy		1,375,175	7261	LSE
08:59:13	3538.5	1	AT	3536.0	3538.5	Buy		1,375,075	7260	LSE
08:59:13	3538.5	46	AT	3536.0	3538.5	Buy		1,375,074	7259	LSE
08:59:13	3538.5	54	AT	3536.0	3538.5	Buy		1,375,028	7258	LSE
08:59:13	3538.5	100	AT	3536.0	3538.5	Buy		1,374,974	7257	LSE
08:59:13	3538.5	12	AT	3536.0	3538.5	Buy		1,374,874	7256	LSE
08:59:13	3538.5	8	AT	3536.0	3538.5	Buy		1,374,862	7255	LSE
08:59:13	3538.5	20	AT	3536.0	3538.5	Buy		1,374,854	7254	LSE
08:59:12	3538.5	1	AT	3536.0	3538.5	Buy		1,374,834	7253	LSE
08:59:12	3538.5	7	AT	3536.0	3538.5	Buy		1,374,833	7252	LSE
08:59:12	3538.5	29	AT	3536.0	3538.5	Buy		1,374,826	7251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions