![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:09 | 3547.5 | 32 | AT | 3547.5 | 3549.0 | Sell | 1,592,657 | 9951 | LSE | |
09:43:09 | 3549.0 | 64 | AT | 3547.5 | 3549.0 | Buy | 1,592,625 | 9950 | LSE | |
09:43:08 | 3548.5 | 62 | AT | 3548.5 | 3549.5 | Sell | 1,592,561 | 9949 | LSE | |
09:43:08 | 3548.5 | 863 | AT | 3548.5 | 3549.5 | Sell | 1,592,499 | 9948 | LSE | |
09:43:08 | 3549.0 | 888 | AT | 3549.0 | 3549.5 | Sell | 1,591,636 | 9947 | LSE | |
09:43:07 | 3549.5 | 27 | AT | 3548.0 | 3549.5 | Buy | 1,590,748 | 9946 | LSE | |
09:43:06 | 3549.5 | 30 | AT | 3548.0 | 3549.5 | Buy | 1,590,721 | 9945 | LSE | |
09:43:06 | 3549.5 | 41 | AT | 3548.0 | 3549.5 | Buy | 1,590,691 | 9944 | LSE | |
09:43:06 | 3549.5 | 10 | AT | 3548.0 | 3549.5 | Buy | 1,590,650 | 9943 | LSE | |
09:43:06 | 3549.5 | 1 | AT | 3548.0 | 3549.5 | Buy | 1,590,640 | 9942 | LSE | |
09:43:06 | 3549.5 | 2 | AT | 3548.0 | 3549.5 | Buy | 1,590,639 | 9941 | LSE | |
09:43:06 | 3549.5 | 28 | AT | 3548.0 | 3549.5 | Buy | 1,590,637 | 9940 | LSE | |
09:43:06 | 3549.5 | 10 | AT | 3548.0 | 3549.5 | Buy | 1,590,609 | 9939 | LSE | |
09:43:06 | 3549.5 | 10 | AT | 3548.0 | 3549.5 | Buy | 1,590,599 | 9938 | LSE | |
09:43:06 | 3549.5 | 16 | AT | 3548.0 | 3549.5 | Buy | 1,590,589 | 9937 | LSE | |
09:43:06 | 3549.5 | 44 | AT | 3547.0 | 3549.5 | Buy | 1,590,573 | 9936 | LSE | |
09:43:06 | 3549.5 | 100 | AT | 3547.0 | 3549.5 | Buy | 1,590,529 | 9935 | LSE | |
09:43:06 | 3549.0 | 7 | AT | 3547.0 | 3549.0 | Buy | 1,590,429 | 9934 | LSE | |
09:43:06 | 3549.0 | 13 | AT | 3547.0 | 3549.0 | Buy | 1,590,422 | 9933 | LSE | |
09:43:06 | 3549.0 | 160 | AT | 3547.0 | 3549.0 | Buy | 1,590,409 | 9932 | LSE | |
09:43:06 | 3548.5 | 177 | AT | 3547.0 | 3548.5 | Buy | 1,590,249 | 9931 | LSE | |
09:43:06 | 3548.5 | 58 | AT | 3547.0 | 3548.5 | Buy | 1,590,072 | 9930 | LSE | |
09:43:06 | 3548.5 | 160 | AT | 3547.0 | 3548.5 | Buy | 1,590,014 | 9929 | LSE | |
09:43:06 | 3548.0 | 4 | AT | 3546.5 | 3548.0 | Buy | 1,589,854 | 9928 | LSE | |
09:43:06 | 3548.0 | 18 | AT | 3546.5 | 3548.0 | Buy | 1,589,850 | 9927 | LSE | |
09:43:06 | 3548.0 | 56 | AT | 3546.5 | 3548.0 | Buy | 1,589,832 | 9926 | LSE | |
09:43:06 | 3548.0 | 144 | AT | 3546.5 | 3548.0 | Buy | 1,589,776 | 9925 | LSE | |
09:43:06 | 3548.0 | 18 | AT | 3546.5 | 3548.0 | Buy | 1,589,632 | 9924 | LSE | |
09:43:06 | 3548.0 | 185 | AT | 3546.5 | 3548.0 | Buy | 1,589,614 | 9923 | LSE | |
09:43:06 | 3546.5 | 146 | AT | 3546.5 | 3548.0 | Sell | 1,589,429 | 9922 | LSE | |
09:43:06 | 3547.0 | 2 | AT | 3547.0 | 3548.0 | Sell | 1,589,283 | 9921 | LSE | |
09:43:06 | 3548.0 | 15 | AT | 3547.0 | 3548.0 | Buy | 1,589,281 | 9920 | LSE | |
09:43:06 | 3548.0 | 210 | AT | 3547.0 | 3548.0 | Buy | 1,589,266 | 9919 | LSE | |
09:43:06 | 3548.0 | 17 | AT | 3547.0 | 3548.0 | Buy | 1,589,056 | 9918 | LSE | |
09:43:06 | 3548.0 | 83 | AT | 3547.0 | 3548.0 | Buy | 1,589,039 | 9917 | LSE | |
09:43:06 | 3548.0 | 80 | AT | 3547.0 | 3548.0 | Buy | 1,588,956 | 9916 | LSE | |
09:43:06 | 3548.0 | 40 | AT | 3547.0 | 3548.0 | Buy | 1,588,876 | 9915 | LSE | |
09:43:06 | 3548.0 | 20 | AT | 3547.0 | 3548.0 | Buy | 1,588,836 | 9914 | LSE | |
09:43:06 | 3548.0 | 24 | AT | 3547.0 | 3548.0 | Buy | 1,588,816 | 9913 | LSE | |
09:43:06 | 3548.0 | 36 | AT | 3547.0 | 3548.0 | Buy | 1,588,792 | 9912 | LSE | |
09:43:06 | 3548.0 | 160 | AT | 3547.0 | 3548.0 | Buy | 1,588,756 | 9911 | LSE | |
09:43:06 | 3548.0 | 3 | AT | 3547.0 | 3548.0 | Buy | 1,588,596 | 9910 | LSE | |
09:43:06 | 3548.0 | 37 | AT | 3547.0 | 3548.0 | Buy | 1,588,593 | 9909 | LSE | |
09:43:06 | 3548.0 | 80 | AT | 3547.0 | 3548.0 | Buy | 1,588,556 | 9908 | LSE | |
09:43:06 | 3548.0 | 40 | AT | 3547.0 | 3548.0 | Buy | 1,588,476 | 9907 | LSE | |
09:43:06 | 3548.0 | 44 | AT | 3547.0 | 3548.0 | Buy | 1,588,436 | 9906 | LSE | |
09:43:06 | 3548.0 | 36 | AT | 3547.0 | 3548.0 | Buy | 1,588,392 | 9905 | LSE | |
09:43:06 | 3548.0 | 160 | AT | 3547.0 | 3548.0 | Buy | 1,588,356 | 9904 | LSE | |
09:43:06 | 3548.0 | 40 | AT | 3547.0 | 3548.0 | Buy | 1,588,196 | 9903 | LSE | |
09:43:06 | 3548.0 | 80 | AT | 3547.0 | 3548.0 | Buy | 1,588,156 | 9902 | LSE | |
09:43:06 | 3548.0 | 40 | AT | 3547.0 | 3548.0 | Buy | 1,588,076 | 9901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions