Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:10	3549.0	101	AT	3548.0	3549.0	Buy		1,747,218	11601	LSE
10:12:10	3549.0	72	AT	3548.0	3549.0	Buy		1,747,117	11600	LSE
10:12:10	3548.0	48	AT	3548.0	3549.5	Sell		1,747,045	11599	LSE
10:12:10	3548.5	100	AT	3548.5	3549.5	Sell		1,746,997	11598	LSE
10:12:10	3549.0	16	AT	3548.5	3549.0	Buy		1,746,897	11597	LSE
10:12:10	3549.0	3	AT	3548.5	3549.0	Buy		1,746,881	11596	LSE
10:12:10	3549.0	100	AT	3548.0	3549.0	Buy		1,746,878	11595	LSE
10:12:10	3549.0	37	AT	3548.0	3549.0	Buy		1,746,778	11594	LSE
10:12:10	3549.0	20	AT	3548.0	3549.0	Buy		1,746,741	11593	LSE
10:12:10	3549.0	40	AT	3548.0	3549.0	Buy		1,746,721	11592	LSE
10:12:10	3549.0	97	AT	3548.0	3549.0	Buy		1,746,681	11591	LSE
10:12:10	3549.0	36	AT	3548.0	3549.0	Buy		1,746,584	11590	LSE
10:12:10	3549.0	7	AT	3548.0	3549.0	Buy		1,746,548	11589	LSE
10:12:10	3549.0	20	AT	3548.0	3549.0	Buy		1,746,541	11588	LSE
10:12:10	3549.0	20	AT	3548.0	3549.0	Buy		1,746,521	11587	LSE
10:12:10	3549.0	40	AT	3548.0	3549.0	Buy		1,746,501	11586	LSE
10:12:10	3549.0	20	AT	3548.0	3549.0	Buy		1,746,461	11585	LSE
10:12:10	3549.0	17	AT	3548.0	3549.0	Buy		1,746,441	11584	LSE
10:12:10	3549.0	88	AT	3548.0	3549.0	Buy		1,746,424	11583	LSE
10:12:10	3549.0	32	AT	3548.0	3549.0	Buy		1,746,336	11582	LSE
10:12:10	3549.0	103	AT	3548.0	3549.0	Buy		1,746,304	11581	LSE
10:12:10	3549.0	9	AT	3548.0	3549.0	Buy		1,746,201	11580	LSE
10:12:10	3549.0	71	AT	3548.0	3549.0	Buy		1,746,192	11579	LSE
10:12:10	3549.0	20	AT	3548.0	3549.0	Buy		1,746,121	11578	LSE
10:12:10	3549.0	40	AT	3548.0	3549.0	Buy		1,746,101	11577	LSE
10:12:10	3549.0	20	AT	3548.0	3549.0	Buy		1,746,061	11576	LSE
10:12:08	3549.0	21	AT	3548.0	3549.0	Buy		1,746,041	11575	LSE
10:12:08	3549.0	67	AT	3548.0	3549.0	Buy		1,746,020	11574	LSE
10:12:08	3549.0	80	AT	3548.0	3549.0	Buy		1,745,953	11573	LSE
10:12:01	3549.0	50	AT	3548.0	3549.0	Buy		1,745,873	11572	LSE
10:11:28	3549.5	57	AT	3548.0	3549.5	Buy		1,745,823	11571	LSE
10:11:28	3549.5	43	AT	3548.0	3549.5	Buy		1,745,766	11570	LSE
10:11:27	3548.0	142	AT	3548.0	3549.5	Sell		1,745,723	11569	LSE
10:11:27	3549.5	100	AT	3548.0	3549.5	Buy		1,745,581	11568	LSE
10:11:27	3549.0	20	AT	3548.0	3549.0	Buy		1,745,481	11567	LSE
10:11:27	3549.0	76	AT	3548.0	3549.0	Buy		1,745,461	11566	LSE
10:11:27	3549.0	24	AT	3548.0	3549.0	Buy		1,745,385	11565	LSE
10:11:27	3549.0	80	AT	3548.0	3549.0	Buy		1,745,361	11564	LSE
10:11:27	3549.0	80	AT	3548.0	3549.0	Buy		1,745,281	11563	LSE
10:11:18	3549.0	134	AT	3546.5	3549.0	Buy		1,745,201	11562	LSE
10:11:18	3549.0	86	AT	3546.5	3549.0	Buy		1,745,067	11561	LSE
10:11:18	3549.0	100	AT	3546.5	3549.0	Buy		1,744,981	11560	LSE
10:11:18	3549.0	80	AT	3546.5	3549.0	Buy		1,744,881	11559	LSE
10:11:14	3548.0	34	AT	3548.0	3549.0	Sell		1,744,801	11558	LSE
10:10:59	3549.5	36	AT	3548.0	3549.5	Buy		1,744,767	11557	LSE
10:10:59	3549.0	16	AT	3548.0	3549.0	Buy		1,744,731	11556	LSE
10:10:59	3548.0	25	AT	3548.0	3549.0	Sell		1,744,715	11555	LSE
10:10:59	3549.0	164	AT	3548.0	3549.0	Buy		1,744,690	11554	LSE
10:10:59	3549.0	70	AT	3548.0	3549.0	Buy		1,744,526	11553	LSE
10:10:59	3549.0	120	AT	3548.0	3549.0	Buy		1,744,456	11552	LSE
10:10:59	3549.0	24	AT	3548.0	3549.0	Buy		1,744,336	11551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions