Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:52	3548.5	1	AT	3548.0	3548.5	Buy		1,583,868	9851	LSE
09:40:52	3548.5	26	AT	3548.0	3548.5	Buy		1,583,867	9850	LSE
09:40:52	3548.5	26	AT	3548.0	3548.5	Buy		1,583,841	9849	LSE
09:40:52	3548.0	144	AT	3546.5	3548.0	Buy		1,583,815	9848	LSE
09:40:52	3547.0	100	AT	3547.0	3548.5	Sell		1,583,671	9847	LSE
09:40:52	3547.0	19	AT	3547.0	3548.5	Sell		1,583,571	9846	LSE
09:40:52	3548.0	720	AT	3548.0	3548.5	Sell		1,583,552	9845	LSE
09:40:52	3548.0	144	AT	3547.0	3548.0	Buy		1,582,832	9844	LSE
09:40:42	3547.0	58	AT	3546.5	3547.0	Buy		1,582,688	9843	LSE
09:40:42	3547.0	81	AT	3546.5	3547.0	Buy		1,582,630	9842	LSE
09:40:42	3547.0	100	AT	3546.5	3547.0	Buy		1,582,549	9841	LSE
09:40:42	3547.0	100	AT	3546.5	3547.0	Buy		1,582,449	9840	LSE
09:40:42	3546.5	100	AT	3546.5	3547.0	Sell		1,582,349	9839	LSE
09:40:42	3546.5	7	AT	3546.5	3547.0	Sell		1,582,249	9838	LSE
09:40:42	3546.5	17	AT	3546.5	3547.0	Sell		1,582,242	9837	LSE
09:40:42	3547.0	79	AT	3546.5	3547.0	Buy		1,582,225	9836	LSE
09:40:42	3547.0	21	AT	3546.5	3547.0	Buy		1,582,146	9835	LSE
09:40:41	3547.0	100	AT	3546.5	3547.0	Buy		1,582,125	9834	LSE
09:40:41	3546.5	177	AT	3546.0	3546.5	Buy		1,582,025	9833	LSE
09:40:41	3546.5	50	AT	3546.0	3546.5	Buy		1,581,848	9832	LSE
09:40:41	3546.5	100	AT	3546.0	3546.5	Buy		1,581,798	9831	LSE
09:40:41	3546.5	13	AT	3546.0	3546.5	Buy		1,581,698	9830	LSE
09:40:41	3546.5	100	AT	3546.0	3546.5	Buy		1,581,685	9829	LSE
09:40:41	3546.5	13	AT	3544.5	3546.5	Buy		1,581,585	9828	LSE
09:40:41	3547.0	100	AT	3544.5	3548.5	Buy		1,581,572	9827	LSE
09:40:41	3547.0	273	AT	3544.5	3547.0	Buy		1,581,472	9826	LSE
09:40:41	3547.0	121	AT	3544.5	3547.0	Buy		1,581,199	9825	LSE
09:40:41	3547.0	177	AT	3544.5	3547.0	Buy		1,581,078	9824	LSE
09:40:41	3547.0	177	AT	3544.5	3547.0	Buy		1,580,901	9823	LSE
09:40:41	3547.0	464	AT	3544.5	3547.0	Buy		1,580,724	9822	LSE
09:40:41	3547.0	395	AT	3544.5	3547.0	Buy		1,580,260	9821	LSE
09:40:41	3545.5	3	AT	3545.5	3547.0	Sell		1,579,865	9820	LSE
09:40:41	3546.5	100	AT	3546.5	3547.0	Sell		1,579,862	9819	LSE
09:40:41	3547.0	100	AT	3546.5	3547.0	Buy		1,579,762	9818	LSE
09:40:40	3547.0	100	AT	3544.5	3547.0	Buy		1,579,662	9817	LSE
09:40:22	3545.5	1	AT	3545.5	3547.0	Sell		1,579,562	9816	LSE
09:40:19	3546.5	18	AT	3546.5	3548.5	Sell		1,579,561	9815	LSE
09:39:43	3545.0	129	AT	3545.0	3548.5	Sell		1,579,543	9814	LSE
09:39:43	3545.0	52	AT	3545.0	3548.5	Sell		1,579,414	9813	LSE
09:39:43	3545.0	194	AT	3545.0	3548.5	Sell		1,579,362	9812	LSE
09:39:43	3545.0	52	AT	3545.0	3548.5	Sell		1,579,168	9811	LSE
09:39:43	3545.0	54	AT	3545.0	3548.5	Sell		1,579,116	9810	LSE
09:39:43	3545.0	100	AT	3545.0	3548.5	Sell		1,579,062	9809	LSE
09:39:43	3546.5	2	AT	3546.5	3548.5	Sell		1,578,962	9808	LSE
09:39:42	3548.5	3	AT	3546.5	3548.5	Buy		1,578,960	9807	LSE
09:39:42	3548.5	1	AT	3545.0	3548.5	Buy		1,578,957	9806	LSE
09:39:42	3546.5	18	AT	3546.5	3548.5	Sell		1,578,956	9805	LSE
09:39:42	3548.5	32	AT	3546.5	3548.5	Buy		1,578,938	9804	LSE
09:39:41	3548.5	32	AT	3546.5	3548.5	Buy		1,578,906	9803	LSE
09:39:41	3548.0	1	AT	3548.0	3548.5	Sell		1,578,874	9802	LSE
09:39:41	3545.0	100	AT	3545.0	3549.0	Sell		1,578,873	9801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions