Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:58-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:43	3489.5	176	AT	3482.5	3489.5	Buy		840,916	2201	LSE
07:58:43	3489.5	11	AT	3482.5	3489.5	Buy		840,740	2200	LSE
07:58:43	3489.5	125	AT	3482.5	3489.5	Buy		840,729	2199	LSE
07:58:43	3489.5	60	AT	3482.5	3489.5	Buy		840,604	2198	LSE
07:58:43	3489.0	31	AT	3482.5	3489.0	Buy		840,544	2197	LSE
07:58:43	3482.5	104	AT	3482.5	3489.0	Sell		840,513	2196	LSE
07:58:43	3489.5	34	AT	3482.5	3489.5	Buy		840,409	2195	LSE
07:58:43	3489.5	175	AT	3482.5	3489.5	Buy		840,375	2194	LSE
07:58:43	3489.0	81	AT	3482.5	3489.0	Buy		840,200	2193	LSE
07:58:43	3489.0	17	AT	3482.5	3489.0	Buy		840,119	2192	LSE
07:58:43	3489.0	100	AT	3482.5	3489.0	Buy		840,102	2191	LSE
07:58:43	3489.0	100	AT	3482.5	3489.0	Buy		840,002	2190	LSE
07:58:43	3489.0	100	AT	3482.0	3489.0	Buy		839,902	2189	LSE
07:58:43	3489.0	28	AT	3482.0	3489.0	Buy		839,802	2188	LSE
07:58:43	3489.0	72	AT	3482.0	3489.0	Buy		839,774	2187	LSE
07:58:43	3489.0	108	AT	3482.0	3489.0	Buy		839,702	2186	LSE
07:58:39	3489.0	135	AT	3482.0	3489.0	Buy		839,594	2185	LSE
07:58:39	3489.0	160	AT	3482.0	3489.0	Buy		839,459	2184	LSE
07:58:39	3489.0	345	AT	3482.0	3489.0	Buy		839,299	2183	LSE
07:58:25	3482.5	183	AT	3482.5	3489.0	Sell		838,954	2182	LSE
07:58:15	3482.5	67	AT	3482.5	3489.0	Sell		838,771	2181	LSE
07:58:15	3482.5	33	AT	3482.5	3489.0	Sell		838,704	2180	LSE
07:58:15	3489.0	43	AT	3482.5	3489.0	Buy		838,671	2179	LSE
07:58:15	3489.0	190	AT	3482.5	3489.0	Buy		838,628	2178	LSE
07:58:15	3488.5	32	AT	3482.5	3488.5	Buy		838,438	2177	LSE
07:58:15	3488.5	68	AT	3482.5	3488.5	Buy		838,406	2176	LSE
07:58:15	3488.5	100	AT	3482.5	3488.5	Buy		838,338	2175	LSE
07:58:15	3482.5	117	AT	3482.5	3489.0	Sell		838,238	2174	LSE
07:58:15	3482.5	83	AT	3482.5	3489.0	Sell		838,121	2173	LSE
07:58:15	3488.5	10	AT	3482.5	3488.5	Buy		838,038	2172	LSE
07:58:15	3488.5	90	AT	3482.5	3488.5	Buy		838,028	2171	LSE
07:58:15	3488.5	100	AT	3482.5	3488.5	Buy		837,938	2170	LSE
07:58:15	3488.5	100	AT	3482.5	3488.5	Buy		837,838	2169	LSE
07:58:15	3482.5	100	AT	3482.5	3488.5	Sell		837,738	2168	LSE
07:58:15	3488.0	166	AT	3482.5	3488.0	Buy		837,638	2167	LSE
07:58:15	3488.0	2	AT	3482.5	3488.0	Buy		837,472	2166	LSE
07:58:15	3488.0	82	AT	3482.5	3488.0	Buy		837,470	2165	LSE
07:58:15	3488.0	84	AT	3482.5	3488.0	Buy		837,388	2164	LSE
07:58:14	3488.0	24	AT	3482.5	3488.0	Buy		837,304	2163	LSE
07:58:14	3488.0	43	AT	3482.5	3488.0	Buy		837,280	2162	LSE
07:58:14	3488.0	65	AT	3482.5	3488.0	Buy		837,237	2161	LSE
07:58:14	3488.0	35	AT	3482.5	3488.0	Buy		837,172	2160	LSE
07:58:14	3488.0	200	AT	3482.5	3488.0	Buy		837,137	2159	LSE
07:58:14	3488.0	33	AT	3482.5	3488.0	Buy		836,937	2158	LSE
07:58:14	3488.0	33	AT	3482.5	3488.0	Buy		836,904	2157	LSE
07:58:05	3488.0	63	AT	3482.0	3488.0	Buy		836,871	2156	LSE
07:58:05	3488.0	63	AT	3482.0	3488.0	Buy		836,808	2155	LSE
07:58:05	3488.0	37	AT	3482.0	3488.0	Buy		836,745	2154	LSE
07:58:05	3488.0	26	AT	3482.0	3488.0	Buy		836,708	2153	LSE
07:58:05	3487.5	44	AT	3482.0	3487.5	Buy		836,682	2152	LSE
07:58:05	3487.5	157	AT	3482.0	3487.5	Buy		836,638	2151	LSE

Smurfit Westrock

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions