Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:15	3537.0	13	AT	3535.5	3537.0	Buy		1,344,447	6851	LSE
08:54:15	3537.0	101	AT	3535.5	3537.0	Buy		1,344,434	6850	LSE
08:54:15	3537.0	2	AT	3535.5	3537.0	Buy		1,344,333	6849	LSE
08:54:15	3537.0	99	AT	3535.5	3537.0	Buy		1,344,331	6848	LSE
08:54:15	3537.0	71	AT	3535.5	3537.0	Buy		1,344,232	6847	LSE
08:54:15	3537.0	18	AT	3535.5	3537.0	Buy		1,344,161	6846	LSE
08:54:15	3537.0	208	AT	3535.5	3537.0	Buy		1,344,143	6845	LSE
08:54:02	3537.0	1	AT	3535.0	3537.0	Buy		1,343,935	6844	LSE
08:54:02	3537.0	9	AT	3535.0	3537.0	Buy		1,343,934	6843	LSE
08:54:02	3537.0	8	AT	3535.0	3537.0	Buy		1,343,925	6842	LSE
08:54:02	3537.0	17	AT	3535.0	3537.0	Buy		1,343,917	6841	LSE
08:54:02	3537.0	2	AT	3534.0	3537.0	Buy		1,343,900	6840	LSE
08:54:02	3537.0	28	AT	3534.0	3537.0	Buy		1,343,898	6839	LSE
08:54:02	3537.0	28	AT	3534.0	3537.0	Buy		1,343,870	6838	LSE
08:54:01	3535.5	158	AT	3535.5	3537.0	Sell		1,343,842	6837	LSE
08:54:01	3536.5	180	AT	3535.5	3536.5	Buy		1,343,684	6836	LSE
08:54:01	3536.5	24	AT	3535.5	3536.5	Buy		1,343,504	6835	LSE
08:54:01	3536.5	100	AT	3535.5	3536.5	Buy		1,343,480	6834	LSE
08:54:00	3536.5	72	AT	3535.5	3536.5	Buy		1,343,380	6833	LSE
08:54:00	3536.5	2	AT	3535.5	3536.5	Buy		1,343,308	6832	LSE
08:54:00	3536.0	86	AT	3536.0	3536.5	Sell		1,343,306	6831	LSE
08:54:00	3536.5	37	AT	3536.0	3536.5	Buy		1,343,220	6830	LSE
08:54:00	3536.5	159	AT	3536.0	3536.5	Buy		1,343,183	6829	LSE
08:54:00	3536.0	96	AT	3535.5	3536.0	Buy		1,343,024	6828	LSE
08:54:00	3536.0	100	AT	3535.5	3536.0	Buy		1,342,928	6827	LSE
08:53:58	3536.0	18	AT	3535.5	3536.0	Buy		1,342,828	6826	LSE
08:53:58	3536.0	20	AT	3535.5	3536.0	Buy		1,342,810	6825	LSE
08:53:58	3536.0	14	AT	3535.5	3536.0	Buy		1,342,790	6824	LSE
08:53:58	3536.0	5	AT	3535.5	3536.0	Buy		1,342,776	6823	LSE
08:53:58	3536.0	6	AT	3535.5	3536.0	Buy		1,342,771	6822	LSE
08:53:58	3536.0	52	AT	3535.5	3536.0	Buy		1,342,765	6821	LSE
08:53:58	3536.0	14	AT	3535.5	3536.0	Buy		1,342,713	6820	LSE
08:53:58	3536.0	100	AT	3535.5	3536.0	Buy		1,342,699	6819	LSE
08:53:58	3536.0	124	AT	3536.0	3536.5	Sell		1,342,599	6818	LSE
08:53:58	3536.0	249	AT	3535.5	3536.0	Buy		1,342,475	6817	LSE
08:53:58	3536.0	10	AT	3535.5	3536.0	Buy		1,342,226	6816	LSE
08:53:58	3536.0	197	AT	3535.5	3536.0	Buy		1,342,216	6815	LSE
08:53:58	3536.0	95	AT	3535.5	3536.0	Buy		1,342,019	6814	LSE
08:53:58	3536.0	87	AT	3535.5	3536.0	Buy		1,341,924	6813	LSE
08:53:58	3536.0	14	AT	3535.5	3536.0	Buy		1,341,837	6812	LSE
08:53:58	3536.0	7	AT	3535.5	3536.0	Buy		1,341,823	6811	LSE
08:53:58	3536.0	192	AT	3535.5	3536.0	Buy		1,341,816	6810	LSE
08:53:58	3536.0	5	AT	3535.5	3536.0	Buy		1,341,624	6809	LSE
08:53:58	3536.0	95	AT	3535.5	3536.0	Buy		1,341,619	6808	LSE
08:53:58	3536.0	87	AT	3535.5	3536.0	Buy		1,341,524	6807	LSE
08:53:58	3536.0	14	AT	3535.5	3536.0	Buy		1,341,437	6806	LSE
08:53:58	3535.5	356	AT	3534.0	3535.5	Buy		1,341,423	6805	LSE
08:53:53	3536.0	4	AT	3534.5	3536.0	Buy		1,341,067	6804	LSE
08:53:53	3536.0	1	AT	3534.5	3536.0	Buy		1,341,063	6803	LSE
08:53:53	3536.0	5	AT	3534.5	3536.0	Buy		1,341,062	6802	LSE
08:53:53	3536.0	1	AT	3534.5	3536.0	Buy		1,341,057	6801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions