Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:28	3535.0	16	AT	3519.0	3535.0	Buy		1,337,802	6751	LSE
08:53:28	3535.0	55	AT	3519.0	3535.0	Buy		1,337,786	6750	LSE
08:53:28	3534.5	20	AT	3534.5	3535.0	Sell		1,337,731	6749	LSE
08:53:28	3534.5	171	AT	3519.5	3534.5	Buy		1,337,711	6748	LSE
08:53:28	3534.5	48	AT	3519.5	3534.5	Buy		1,337,540	6747	LSE
08:53:28	3534.5	54	AT	3519.5	3534.5	Buy		1,337,492	6746	LSE
08:53:28	3534.5	46	AT	3519.5	3534.5	Buy		1,337,438	6745	LSE
08:53:28	3534.5	52	AT	3519.5	3534.5	Buy		1,337,392	6744	LSE
08:53:28	3534.5	117	AT	3519.5	3534.5	Buy		1,337,340	6743	LSE
08:53:28	3534.0	75	AT	3519.5	3534.0	Buy		1,337,223	6742	LSE
08:53:28	3534.0	248	AT	3519.0	3534.0	Buy		1,337,148	6741	LSE
08:53:28	3534.0	100	AT	3519.0	3534.0	Buy		1,336,900	6740	LSE
08:53:28	3534.0	52	AT	3519.0	3534.0	Buy		1,336,800	6739	LSE
08:53:28	3534.0	40	AT	3519.0	3534.0	Buy		1,336,748	6738	LSE
08:53:28	3534.5	17	AT	3519.0	3534.5	Buy		1,336,708	6737	LSE
08:53:28	3534.5	227	AT	3519.0	3534.5	Buy		1,336,691	6736	LSE
08:53:28	3534.5	112	AT	3519.0	3534.5	Buy		1,336,464	6735	LSE
08:53:28	3534.5	12	AT	3519.0	3534.5	Buy		1,336,352	6734	LSE
08:53:28	3534.5	170	AT	3518.5	3534.5	Buy		1,336,340	6733	LSE
08:53:28	3534.5	62	AT	3518.5	3534.5	Buy		1,336,170	6732	LSE
08:53:17	3531.5	105	AT	3531.5	3535.0	Sell		1,336,108	6731	LSE
08:53:17	3531.5	45	AT	3531.5	3535.0	Sell		1,336,003	6730	LSE
08:53:17	3535.0	177	AT	3531.5	3535.0	Buy		1,335,958	6729	LSE
08:53:17	3535.0	28	AT	3531.5	3535.0	Buy		1,335,781	6728	LSE
08:53:17	3535.0	356	AT	3531.5	3535.0	Buy		1,335,753	6727	LSE
08:53:15	3532.0	366	AT	3532.0	3535.0	Sell		1,335,397	6726	LSE
08:53:12	3533.0	52	AT	3533.0	3535.0	Sell		1,335,031	6725	LSE
08:53:05	3535.5	4	AT	3533.0	3535.5	Buy		1,334,979	6724	LSE
08:53:05	3535.0	75	AT	3535.0	3535.5	Sell		1,334,975	6723	LSE
08:53:05	3535.0	72	AT	3535.0	3535.5	Sell		1,334,900	6722	LSE
08:53:05	3535.0	140	AT	3533.0	3535.0	Buy		1,334,828	6721	LSE
08:53:05	3535.0	177	AT	3533.0	3535.0	Buy		1,334,688	6720	LSE
08:53:05	3535.0	498	AT	3533.0	3535.0	Buy		1,334,511	6719	LSE
08:53:05	3535.0	194	AT	3533.0	3535.0	Buy		1,334,013	6718	LSE
08:53:05	3535.0	3	AT	3533.0	3535.0	Buy		1,333,819	6717	LSE
08:53:05	3535.0	199	AT	3533.0	3535.0	Buy		1,333,816	6716	LSE
08:53:05	3535.0	205	AT	3533.0	3535.0	Buy		1,333,617	6715	LSE
08:53:05	3535.0	203	AT	3533.0	3535.0	Buy		1,333,412	6714	LSE
08:53:03	3535.0	1	AT	3533.0	3535.0	Buy		1,333,209	6713	LSE
08:53:02	3535.0	1	AT	3533.0	3535.0	Buy		1,333,208	6712	LSE
08:53:02	3533.0	2	AT	3533.0	3535.0	Sell		1,333,207	6711	LSE
08:53:02	3533.0	9	AT	3533.0	3535.0	Sell		1,333,205	6710	LSE
08:53:02	3533.5	110	AT	3533.5	3535.0	Sell		1,333,196	6709	LSE
08:53:02	3535.0	50	AT	3533.0	3535.0	Buy		1,333,086	6708	LSE
08:53:00	3535.0	1	AT	3533.0	3535.0	Buy		1,333,036	6707	LSE
08:53:00	3535.0	1	AT	3533.0	3535.0	Buy		1,333,035	6706	LSE
08:53:00	3535.0	9	AT	3533.0	3535.0	Buy		1,333,034	6705	LSE
08:53:00	3535.0	10	AT	3533.0	3535.0	Buy		1,333,025	6704	LSE
08:53:00	3535.0	9	AT	3533.0	3535.0	Buy		1,333,015	6703	LSE
08:53:00	3535.0	28	AT	3533.0	3535.0	Buy		1,333,006	6702	LSE
08:53:00	3535.0	172	AT	3533.0	3535.0	Buy		1,332,978	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions