Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:51	3535.0	7	AT	3534.0	3535.0	Buy		1,325,028	6601	LSE
08:51:51	3535.0	22	AT	3534.0	3535.0	Buy		1,325,021	6600	LSE
08:51:50	3535.0	7	AT	3534.0	3535.0	Buy		1,324,999	6599	LSE
08:51:50	3533.5	150	AT	3533.5	3535.0	Sell		1,324,992	6598	LSE
08:51:50	3535.0	96	AT	3533.5	3535.0	Buy		1,324,842	6597	LSE
08:51:50	3535.0	104	AT	3533.5	3535.0	Buy		1,324,746	6596	LSE
08:51:50	3535.0	96	AT	3533.5	3535.0	Buy		1,324,642	6595	LSE
08:51:50	3533.5	2	AT	3533.5	3535.0	Sell		1,324,546	6594	LSE
08:51:50	3533.5	8	AT	3533.5	3535.0	Sell		1,324,544	6593	LSE
08:51:50	3533.5	164	AT	3533.5	3535.0	Sell		1,324,536	6592	LSE
08:51:50	3533.5	45	AT	3533.5	3535.0	Sell		1,324,372	6591	LSE
08:51:50	3533.5	69	AT	3533.5	3535.0	Sell		1,324,327	6590	LSE
08:51:50	3533.5	54	AT	3533.5	3535.0	Sell		1,324,258	6589	LSE
08:51:50	3533.5	142	AT	3533.5	3535.0	Sell		1,324,204	6588	LSE
08:51:50	3535.0	100	AT	3533.5	3535.0	Buy		1,324,062	6587	LSE
08:51:50	3535.0	3	AT	3533.5	3535.0	Buy		1,323,962	6586	LSE
08:51:50	3535.0	10	AT	3533.5	3535.0	Buy		1,323,959	6585	LSE
08:51:49	3535.0	40	AT	3533.5	3535.0	Buy		1,323,949	6584	LSE
08:51:49	3535.0	99	AT	3533.5	3535.0	Buy		1,323,909	6583	LSE
08:51:49	3535.0	81	AT	3533.5	3535.0	Buy		1,323,810	6582	LSE
08:51:49	3535.0	18	AT	3533.5	3535.0	Buy		1,323,729	6581	LSE
08:51:49	3535.0	16	AT	3533.5	3535.0	Buy		1,323,711	6580	LSE
08:51:49	3535.0	50	AT	3533.5	3535.0	Buy		1,323,695	6579	LSE
08:51:49	3535.0	54	AT	3533.5	3535.0	Buy		1,323,645	6578	LSE
08:51:49	3535.0	130	AT	3533.5	3535.0	Buy		1,323,591	6577	LSE
08:51:49	3535.0	11	AT	3533.5	3535.0	Buy		1,323,461	6576	LSE
08:51:49	3533.5	164	AT	3533.5	3535.0	Sell		1,323,450	6575	LSE
08:51:49	3535.0	137	AT	3533.5	3535.0	Buy		1,323,286	6574	LSE
08:51:49	3535.0	278	AT	3533.5	3535.0	Buy		1,323,149	6573	LSE
08:51:49	3535.5	250	AT	3534.5	3535.5	Buy		1,322,871	6572	LSE
08:51:49	3535.5	22	AT	3534.5	3535.5	Buy		1,322,621	6571	LSE
08:51:39	3536.0	2	AT	3534.5	3536.0	Buy		1,322,599	6570	LSE
08:51:39	3536.0	2	AT	3534.5	3536.0	Buy		1,322,597	6569	LSE
08:51:38	3536.0	15	AT	3534.5	3536.0	Buy		1,322,595	6568	LSE
08:51:38	3536.0	85	AT	3534.5	3536.0	Buy		1,322,580	6567	LSE
08:51:38	3536.0	54	AT	3534.5	3536.0	Buy		1,322,495	6566	LSE
08:51:38	3536.0	50	AT	3534.5	3536.0	Buy		1,322,441	6565	LSE
08:51:38	3536.0	81	AT	3534.5	3536.0	Buy		1,322,391	6564	LSE
08:51:35	3536.0	1	AT	3534.5	3536.0	Buy		1,322,310	6563	LSE
08:51:35	3536.0	13	AT	3534.5	3536.0	Buy		1,322,309	6562	LSE
08:51:35	3536.0	13	AT	3534.5	3536.0	Buy		1,322,296	6561	LSE
08:51:35	3536.0	97	AT	3534.5	3536.0	Buy		1,322,283	6560	LSE
08:51:35	3536.0	205	AT	3534.5	3536.0	Buy		1,322,186	6559	LSE
08:51:35	3536.0	57	AT	3534.5	3536.0	Buy		1,321,981	6558	LSE
08:51:35	3536.0	10	AT	3534.5	3536.0	Buy		1,321,924	6557	LSE
08:51:35	3536.0	90	AT	3534.5	3536.0	Buy		1,321,914	6556	LSE
08:51:35	3536.0	90	AT	3534.5	3536.0	Buy		1,321,824	6555	LSE
08:51:28	3535.5	143	AT	3534.5	3535.5	Buy		1,321,734	6554	LSE
08:51:28	3535.5	10	AT	3534.5	3535.5	Buy		1,321,591	6553	LSE
08:51:27	3535.5	24	AT	3534.5	3535.5	Buy		1,321,581	6552	LSE
08:51:27	3535.5	5	AT	3534.5	3535.5	Buy		1,321,557	6551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions