Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:09	3530.5	12	AT	3524.5	3530.5	Buy		1,300,468	6301	LSE
08:50:09	3530.5	100	AT	3524.0	3530.5	Buy		1,300,456	6300	LSE
08:50:09	3530.5	62	AT	3524.0	3530.5	Buy		1,300,356	6299	LSE
08:50:09	3530.5	38	AT	3524.0	3530.5	Buy		1,300,294	6298	LSE
08:50:05	3530.5	176	AT	3524.0	3530.5	Buy		1,300,256	6297	LSE
08:50:05	3530.5	24	AT	3524.0	3530.5	Buy		1,300,080	6296	LSE
08:50:05	3530.5	203	AT	3523.5	3530.5	Buy		1,300,056	6295	LSE
08:49:59	3530.5	2	AT	3519.5	3530.5	Buy		1,299,853	6294	LSE
08:49:59	3530.5	23	AT	3519.5	3530.5	Buy		1,299,851	6293	LSE
08:49:59	3530.5	1	AT	3519.5	3530.5	Buy		1,299,828	6292	LSE
08:49:59	3530.5	17	AT	3519.5	3530.5	Buy		1,299,827	6291	LSE
08:49:59	3530.5	24	AT	3519.5	3530.5	Buy		1,299,810	6290	LSE
08:49:59	3527.5	160	AT	3527.5	3530.5	Sell		1,299,786	6289	LSE
08:49:59	3527.5	101	AT	3527.5	3530.5	Sell		1,299,626	6288	LSE
08:49:59	3530.0	267	AT	3527.5	3530.0	Buy		1,299,525	6287	LSE
08:49:59	3530.0	567	AT	3527.5	3530.0	Buy		1,299,258	6286	LSE
08:49:59	3530.0	29	AT	3527.5	3530.0	Buy		1,298,691	6285	LSE
08:49:59	3530.0	38	AT	3527.5	3530.0	Buy		1,298,662	6284	LSE
08:49:57	3530.0	16	AT	3527.5	3530.0	Buy		1,298,624	6283	LSE
08:49:57	3530.0	23	AT	3527.5	3530.0	Buy		1,298,608	6282	LSE
08:49:57	3530.0	100	AT	3527.5	3530.0	Buy		1,298,585	6281	LSE
08:49:57	3529.5	200	AT	3527.5	3529.5	Buy		1,298,485	6280	LSE
08:49:57	3529.5	23	AT	3527.5	3529.5	Buy		1,298,285	6279	LSE
08:49:56	3527.5	160	AT	3527.5	3530.0	Sell		1,298,262	6278	LSE
08:49:56	3529.5	218	AT	3527.5	3529.5	Buy		1,298,102	6277	LSE
08:49:56	3529.5	167	AT	3527.5	3529.5	Buy		1,297,884	6276	LSE
08:49:53	3529.5	100	AT	3527.5	3529.5	Buy		1,297,717	6275	LSE
08:49:48	3530.0	10	AT	3527.5	3530.0	Buy		1,297,617	6274	LSE
08:49:46	3530.0	9	AT	3527.5	3530.0	Buy		1,297,607	6273	LSE
08:49:46	3530.0	1	AT	3527.5	3530.0	Buy		1,297,598	6272	LSE
08:49:46	3530.0	10	AT	3527.5	3530.0	Buy		1,297,597	6271	LSE
08:49:45	3530.0	1	AT	3527.5	3530.0	Buy		1,297,587	6270	LSE
08:49:45	3529.5	200	AT	3527.5	3529.5	Buy		1,297,586	6269	LSE
08:49:45	3529.5	200	AT	3519.0	3529.5	Buy		1,297,386	6268	LSE
08:49:38	3530.0	1	AT	3528.0	3530.0	Buy		1,297,186	6267	LSE
08:49:37	3530.0	10	AT	3528.0	3530.0	Buy		1,297,185	6266	LSE
08:49:37	3530.0	10	AT	3528.0	3530.0	Buy		1,297,175	6265	LSE
08:49:37	3530.0	200	AT	3528.0	3530.0	Buy		1,297,165	6264	LSE
08:49:25	3529.0	2	AT	3529.0	3530.5	Sell		1,296,965	6263	LSE
08:49:25	3529.0	3	AT	3529.0	3530.5	Sell		1,296,963	6262	LSE
08:49:25	3529.0	10	AT	3529.0	3530.5	Sell		1,296,960	6261	LSE
08:49:25	3529.0	100	AT	3529.0	3530.5	Sell		1,296,950	6260	LSE
08:49:25	3529.0	110	AT	3529.0	3530.5	Sell		1,296,850	6259	LSE
08:49:23	3530.5	2	AT	3530.0	3530.5	Buy		1,296,740	6258	LSE
08:49:23	3530.5	342	AT	3530.0	3530.5	Buy		1,296,738	6257	LSE
08:49:22	3530.5	37	AT	3530.0	3530.5	Buy		1,296,396	6256	LSE
08:49:22	3530.5	37	AT	3530.0	3530.5	Buy		1,296,359	6255	LSE
08:49:21	3530.0	231	AT	3529.5	3530.0	Buy		1,296,322	6254	LSE
08:49:21	3530.0	228	AT	3529.5	3530.0	Buy		1,296,091	6253	LSE
08:49:21	3530.0	55	AT	3529.5	3530.0	Buy		1,295,863	6252	LSE
08:49:21	3530.0	174	AT	3529.5	3530.0	Buy		1,295,808	6251	LSE

Smurfit Westrock

GFG Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions