![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:59 | 3541.5 | 9 | AT | 3540.5 | 3541.5 | Buy | 1,643,566 | 10451 | LSE | |
09:50:59 | 3541.5 | 91 | AT | 3540.5 | 3541.5 | Buy | 1,643,557 | 10450 | LSE | |
09:50:59 | 3541.5 | 200 | AT | 3540.5 | 3541.5 | Buy | 1,643,466 | 10449 | LSE | |
09:50:59 | 3541.5 | 100 | AT | 3540.5 | 3541.5 | Buy | 1,643,266 | 10448 | LSE | |
09:50:59 | 3541.5 | 50 | AT | 3540.5 | 3541.5 | Buy | 1,643,166 | 10447 | LSE | |
09:50:50 | 3541.0 | 9 | AT | 3541.0 | 3541.5 | Sell | 1,643,116 | 10446 | LSE | |
09:50:47 | 3541.5 | 1 | AT | 3541.0 | 3541.5 | Buy | 1,643,107 | 10445 | LSE | |
09:50:47 | 3541.5 | 11 | AT | 3541.0 | 3541.5 | Buy | 1,643,106 | 10444 | LSE | |
09:50:47 | 3541.5 | 11 | AT | 3541.0 | 3541.5 | Buy | 1,643,095 | 10443 | LSE | |
09:50:44 | 3541.0 | 116 | AT | 3540.5 | 3541.0 | Buy | 1,643,084 | 10442 | LSE | |
09:50:43 | 3541.0 | 1 | AT | 3540.5 | 3541.0 | Buy | 1,642,968 | 10441 | LSE | |
09:50:43 | 3541.0 | 60 | AT | 3540.5 | 3541.0 | Buy | 1,642,967 | 10440 | LSE | |
09:50:43 | 3541.0 | 208 | AT | 3540.5 | 3541.0 | Buy | 1,642,907 | 10439 | LSE | |
09:50:43 | 3541.0 | 1 | AT | 3540.5 | 3541.0 | Buy | 1,642,699 | 10438 | LSE | |
09:50:43 | 3541.0 | 82 | AT | 3540.5 | 3541.0 | Buy | 1,642,698 | 10437 | LSE | |
09:50:42 | 3540.5 | 154 | AT | 3540.0 | 3540.5 | Buy | 1,642,616 | 10436 | LSE | |
09:50:41 | 3540.5 | 5 | AT | 3540.0 | 3540.5 | Buy | 1,642,462 | 10435 | LSE | |
09:50:41 | 3540.0 | 154 | AT | 3540.0 | 3540.5 | Sell | 1,642,457 | 10434 | LSE | |
09:50:41 | 3540.5 | 83 | AT | 3540.0 | 3540.5 | Buy | 1,642,303 | 10433 | LSE | |
09:50:41 | 3540.5 | 15 | AT | 3540.0 | 3540.5 | Buy | 1,642,220 | 10432 | LSE | |
09:50:41 | 3540.0 | 295 | AT | 3540.0 | 3541.0 | Sell | 1,642,205 | 10431 | LSE | |
09:50:41 | 3540.0 | 1189 | AT | 3539.5 | 3540.0 | Buy | 1,641,910 | 10430 | LSE | |
09:50:41 | 3539.5 | 49 | AT | 3539.0 | 3539.5 | Buy | 1,640,721 | 10429 | LSE | |
09:50:41 | 3539.5 | 100 | AT | 3539.0 | 3539.5 | Buy | 1,640,672 | 10428 | LSE | |
09:50:41 | 3539.5 | 14 | AT | 3539.0 | 3539.5 | Buy | 1,640,572 | 10427 | LSE | |
09:50:41 | 3539.5 | 34 | AT | 3539.0 | 3539.5 | Buy | 1,640,558 | 10426 | LSE | |
09:50:41 | 3539.5 | 26 | AT | 3539.0 | 3539.5 | Buy | 1,640,524 | 10425 | LSE | |
09:50:41 | 3539.5 | 120 | AT | 3539.0 | 3539.5 | Buy | 1,640,498 | 10424 | LSE | |
09:50:41 | 3539.5 | 29 | AT | 3539.0 | 3539.5 | Buy | 1,640,378 | 10423 | LSE | |
09:50:41 | 3539.5 | 91 | AT | 3539.0 | 3539.5 | Buy | 1,640,349 | 10422 | LSE | |
09:50:41 | 3539.5 | 86 | AT | 3539.0 | 3539.5 | Buy | 1,640,258 | 10421 | LSE | |
09:50:41 | 3539.5 | 14 | AT | 3539.0 | 3539.5 | Buy | 1,640,172 | 10420 | LSE | |
09:50:39 | 3539.5 | 163 | AT | 3539.0 | 3539.5 | Buy | 1,640,158 | 10419 | LSE | |
09:50:39 | 3539.5 | 275 | AT | 3539.0 | 3539.5 | Buy | 1,639,995 | 10418 | LSE | |
09:50:39 | 3539.5 | 164 | AT | 3539.0 | 3539.5 | Buy | 1,639,720 | 10417 | LSE | |
09:50:38 | 3538.0 | 90 | AT | 3538.0 | 3539.5 | Sell | 1,639,556 | 10416 | LSE | |
09:50:38 | 3538.5 | 65 | AT | 3538.5 | 3539.5 | Sell | 1,639,466 | 10415 | LSE | |
09:50:38 | 3539.0 | 153 | AT | 3538.5 | 3539.0 | Buy | 1,639,401 | 10414 | LSE | |
09:50:38 | 3539.0 | 60 | AT | 3538.5 | 3539.0 | Buy | 1,639,248 | 10413 | LSE | |
09:50:38 | 3538.5 | 196 | AT | 3538.0 | 3538.5 | Buy | 1,639,188 | 10412 | LSE | |
09:50:38 | 3538.5 | 75 | AT | 3538.0 | 3538.5 | Buy | 1,638,992 | 10411 | LSE | |
09:50:38 | 3538.5 | 186 | AT | 3538.0 | 3538.5 | Buy | 1,638,917 | 10410 | LSE | |
09:50:38 | 3538.5 | 40 | AT | 3538.0 | 3538.5 | Buy | 1,638,731 | 10409 | LSE | |
09:50:38 | 3538.5 | 80 | AT | 3538.0 | 3538.5 | Buy | 1,638,691 | 10408 | LSE | |
09:50:38 | 3538.5 | 220 | AT | 3538.0 | 3538.5 | Buy | 1,638,611 | 10407 | LSE | |
09:50:38 | 3538.5 | 20 | AT | 3538.0 | 3538.5 | Buy | 1,638,391 | 10406 | LSE | |
09:50:38 | 3538.5 | 204 | AT | 3538.0 | 3538.5 | Buy | 1,638,371 | 10405 | LSE | |
09:50:38 | 3538.5 | 76 | AT | 3538.0 | 3538.5 | Buy | 1,638,167 | 10404 | LSE | |
09:50:37 | 3538.5 | 3 | AT | 3538.0 | 3538.5 | Buy | 1,638,091 | 10403 | LSE | |
09:50:37 | 3538.5 | 34 | AT | 3538.0 | 3538.5 | Buy | 1,638,088 | 10402 | LSE | |
09:50:37 | 3538.5 | 20 | AT | 3538.0 | 3538.5 | Buy | 1,638,054 | 10401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions