Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:24	3549.0	117	AT	3548.0	3549.0	Buy		1,597,147	10001	LSE
09:43:23	3548.5	6	AT	3548.5	3549.5	Sell		1,597,030	10000	LSE
09:43:21	3549.5	3	AT	3548.0	3549.5	Buy		1,597,024	9999	LSE
09:43:21	3548.0	147	AT	3548.0	3549.5	Sell		1,597,021	9998	LSE
09:43:21	3548.5	1	AT	3548.5	3549.5	Sell		1,596,874	9997	LSE
09:43:21	3549.5	43	AT	3548.5	3549.5	Buy		1,596,873	9996	LSE
09:43:21	3549.5	42	AT	3547.5	3549.5	Buy		1,596,830	9995	LSE
09:43:21	3548.5	10	AT	3548.5	3549.5	Sell		1,596,788	9994	LSE
09:43:21	3548.5	7	AT	3548.5	3549.5	Sell		1,596,778	9993	LSE
09:43:20	3548.5	864	AT	3548.5	3550.0	Sell		1,596,771	9992	LSE
09:43:20	3548.5	860	AT	3548.5	3550.0	Sell		1,595,907	9991	LSE
09:43:20	3549.5	55	AT	3549.0	3549.5	Buy		1,595,047	9990	LSE
09:43:20	3549.5	25	AT	3549.0	3549.5	Buy		1,594,992	9989	LSE
09:43:20	3548.5	130	AT	3548.5	3549.5	Sell		1,594,967	9988	LSE
09:43:20	3549.0	20	AT	3549.0	3549.5	Sell		1,594,837	9987	LSE
09:43:20	3549.5	38	AT	3547.5	3549.5	Buy		1,594,817	9986	LSE
09:43:20	3549.0	62	AT	3548.5	3549.0	Buy		1,594,779	9985	LSE
09:43:20	3548.5	32	AT	3547.0	3548.5	Buy		1,594,717	9984	LSE
09:43:20	3549.0	235	AT	3547.0	3549.0	Buy		1,594,685	9983	LSE
09:43:20	3549.0	49	AT	3547.0	3549.0	Buy		1,594,450	9982	LSE
09:43:20	3548.5	11	AT	3547.0	3548.5	Buy		1,594,401	9981	LSE
09:43:20	3548.5	5	AT	3547.0	3548.5	Buy		1,594,390	9980	LSE
09:43:20	3548.5	80	AT	3547.5	3548.5	Buy		1,594,385	9979	LSE
09:43:20	3548.5	100	AT	3547.5	3548.5	Buy		1,594,305	9978	LSE
09:43:20	3548.5	50	AT	3547.0	3548.5	Buy		1,594,205	9977	LSE
09:43:20	3548.5	80	AT	3547.0	3548.5	Buy		1,594,155	9976	LSE
09:43:20	3548.5	20	AT	3547.0	3548.5	Buy		1,594,075	9975	LSE
09:43:20	3548.5	42	AT	3547.0	3548.5	Buy		1,594,055	9974	LSE
09:43:20	3548.5	55	AT	3547.0	3548.5	Buy		1,594,013	9973	LSE
09:43:20	3548.5	63	AT	3547.0	3548.5	Buy		1,593,958	9972	LSE
09:43:20	3548.5	89	AT	3547.0	3548.5	Buy		1,593,895	9971	LSE
09:43:20	3548.5	71	AT	3547.0	3548.5	Buy		1,593,806	9970	LSE
09:43:20	3548.5	13	AT	3547.0	3548.5	Buy		1,593,735	9969	LSE
09:43:20	3548.5	67	AT	3547.0	3548.5	Buy		1,593,722	9968	LSE
09:43:20	3548.5	200	AT	3547.0	3548.5	Buy		1,593,655	9967	LSE
09:43:20	3548.5	42	AT	3547.0	3548.5	Buy		1,593,455	9966	LSE
09:43:20	3548.5	118	AT	3547.0	3548.5	Buy		1,593,413	9965	LSE
09:43:20	3548.5	89	AT	3547.0	3548.5	Buy		1,593,295	9964	LSE
09:43:20	3548.5	71	AT	3547.0	3548.5	Buy		1,593,206	9963	LSE
09:43:20	3548.5	80	AT	3547.0	3548.5	Buy		1,593,135	9962	LSE
09:43:12	3547.0	3	AT	3547.0	3548.5	Sell		1,593,055	9961	LSE
09:43:12	3548.5	26	AT	3547.0	3548.5	Buy		1,593,052	9960	LSE
09:43:12	3548.5	96	AT	3547.0	3548.5	Buy		1,593,026	9959	LSE
09:43:12	3548.5	100	AT	3547.0	3548.5	Buy		1,592,930	9958	LSE
09:43:12	3548.5	100	AT	3546.0	3548.5	Buy		1,592,830	9957	LSE
09:43:11	3547.0	2	AT	3547.0	3548.5	Sell		1,592,730	9956	LSE
09:43:09	3547.5	3	AT	3547.5	3549.0	Sell		1,592,728	9955	LSE
09:43:09	3549.0	4	AT	3547.5	3549.0	Buy		1,592,725	9954	LSE
09:43:09	3549.0	28	AT	3546.0	3549.0	Buy		1,592,721	9953	LSE
09:43:09	3549.0	36	AT	3546.0	3549.0	Buy		1,592,693	9952	LSE
09:43:09	3547.5	32	AT	3547.5	3549.0	Sell		1,592,657	9951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions