Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:37	3545.0	139	AT	3543.5	3545.0	Buy		1,543,510	9451	LSE
09:33:37	3545.0	41	AT	3543.5	3545.0	Buy		1,543,371	9450	LSE
09:33:37	3545.0	181	AT	3543.5	3545.0	Buy		1,543,330	9449	LSE
09:33:37	3545.0	210	AT	3543.5	3545.0	Buy		1,543,149	9448	LSE
09:33:37	3545.0	149	AT	3543.5	3545.0	Buy		1,542,939	9447	LSE
09:33:37	3543.5	148	AT	3543.5	3545.0	Sell		1,542,790	9446	LSE
09:33:37	3545.0	6	AT	3543.0	3545.0	Buy		1,542,642	9445	LSE
09:33:37	3545.0	7	AT	3543.0	3545.0	Buy		1,542,636	9444	LSE
09:33:37	3545.0	6	AT	3543.0	3545.0	Buy		1,542,629	9443	LSE
09:33:37	3545.0	9	AT	3543.0	3545.0	Buy		1,542,623	9442	LSE
09:33:37	3545.0	7	AT	3543.0	3545.0	Buy		1,542,614	9441	LSE
09:33:37	3543.0	26	AT	3543.0	3545.0	Sell		1,542,607	9440	LSE
09:33:37	3545.0	95	AT	3543.0	3545.0	Buy		1,542,581	9439	LSE
09:33:37	3545.0	91	AT	3543.0	3545.0	Buy		1,542,486	9438	LSE
09:33:37	3545.0	204	AT	3543.0	3545.0	Buy		1,542,395	9437	LSE
09:33:37	3545.0	13	AT	3543.0	3545.0	Buy		1,542,191	9436	LSE
09:33:36	3545.0	51	AT	3543.0	3545.0	Buy		1,542,178	9435	LSE
09:33:36	3545.0	58	AT	3543.0	3545.0	Buy		1,542,127	9434	LSE
09:32:51	3546.0	2	AT	3543.0	3546.0	Buy		1,542,069	9433	LSE
09:32:51	3546.0	12	AT	3543.0	3546.0	Buy		1,542,067	9432	LSE
09:32:51	3546.0	7	AT	3543.0	3546.0	Buy		1,542,055	9431	LSE
09:32:51	3546.0	18	AT	3543.0	3546.0	Buy		1,542,048	9430	LSE
09:32:50	3546.0	20	AT	3543.0	3546.0	Buy		1,542,030	9429	LSE
09:32:50	3546.0	4	AT	3543.0	3546.0	Buy		1,542,010	9428	LSE
09:32:50	3546.0	84	AT	3543.0	3546.0	Buy		1,542,006	9427	LSE
09:32:50	3545.5	188	AT	3543.0	3545.5	Buy		1,541,922	9426	LSE
09:32:50	3545.5	44	AT	3543.0	3545.5	Buy		1,541,734	9425	LSE
09:32:50	3545.5	80	AT	3543.0	3545.5	Buy		1,541,690	9424	LSE
09:32:50	3540.0	14	AT	3540.0	3545.5	Sell		1,541,610	9423	LSE
09:32:50	3540.0	45	AT	3540.0	3545.5	Sell		1,541,596	9422	LSE
09:32:50	3545.5	77	AT	3540.0	3545.5	Buy		1,541,551	9421	LSE
09:32:50	3545.5	88	AT	3540.0	3545.5	Buy		1,541,474	9420	LSE
09:32:50	3545.0	87	AT	3540.0	3545.0	Buy		1,541,386	9419	LSE
09:32:50	3545.0	248	AT	3540.0	3545.0	Buy		1,541,299	9418	LSE
09:32:50	3545.0	100	AT	3540.0	3545.0	Buy		1,541,051	9417	LSE
09:32:50	3545.0	322	AT	3540.0	3545.0	Buy		1,540,951	9416	LSE
09:32:50	3544.5	207	AT	3540.0	3544.5	Buy		1,540,629	9415	LSE
09:32:50	3544.5	164	AT	3540.0	3544.5	Buy		1,540,422	9414	LSE
09:32:50	3544.5	85	AT	3540.0	3544.5	Buy		1,540,258	9413	LSE
09:32:50	3544.5	177	AT	3540.0	3544.5	Buy		1,540,173	9412	LSE
09:32:50	3544.0	362	AT	3540.5	3544.5	Buy		1,539,996	9411	LSE
09:32:50	3544.0	230	AT	3540.5	3544.5	Buy		1,539,634	9410	LSE
09:32:50	3544.0	84	AT	3540.5	3544.0	Buy		1,539,404	9409	LSE
09:32:50	3544.0	235	AT	3540.5	3544.0	Buy		1,539,320	9408	LSE
09:32:50	3544.0	137	AT	3540.5	3544.0	Buy		1,539,085	9407	LSE
09:32:50	3544.0	199	AT	3540.5	3544.0	Buy		1,538,948	9406	LSE
09:32:50	3544.0	125	AT	3540.5	3544.0	Buy		1,538,749	9405	LSE
09:32:50	3544.0	40	AT	3540.5	3544.0	Buy		1,538,624	9404	LSE
09:32:50	3544.0	12	AT	3540.5	3544.0	Buy		1,538,584	9403	LSE
09:32:50	3544.0	48	AT	3540.0	3544.0	Buy		1,538,572	9402	LSE
09:32:50	3544.0	37	AT	3540.0	3544.0	Buy		1,538,524	9401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions