Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:29	3519.5	25	AT	3518.0	3519.5	Buy		1,211,696	5151	LSE
08:40:26	3519.5	111	AT	3517.0	3519.5	Buy		1,211,671	5150	LSE
08:40:26	3519.5	169	AT	3516.5	3519.5	Buy		1,211,560	5149	LSE
08:40:26	3519.5	100	AT	3517.5	3519.5	Buy		1,211,391	5148	LSE
08:40:26	3519.5	100	AT	3517.5	3519.5	Buy		1,211,291	5147	LSE
08:40:25	3519.5	13	AT	3517.5	3519.5	Buy		1,211,191	5146	LSE
08:40:25	3519.5	56	AT	3517.5	3519.5	Buy		1,211,178	5145	LSE
08:40:25	3519.5	1	AT	3517.5	3519.5	Buy		1,211,122	5144	LSE
08:40:24	3519.5	56	AT	3517.5	3519.5	Buy		1,211,121	5143	LSE
08:40:24	3519.5	39	AT	3517.5	3519.5	Buy		1,211,065	5142	LSE
08:40:24	3519.5	100	AT	3517.5	3519.5	Buy		1,211,026	5141	LSE
08:40:24	3519.5	100	AT	3517.5	3519.5	Buy		1,210,926	5140	LSE
08:40:24	3525.0	2195	AT	3517.5	3525.0	Buy		1,210,826	5139	LSE
08:40:24	3524.5	197	AT	3517.5	3524.5	Buy		1,208,631	5138	LSE
08:40:24	3522.0	200	AT	3517.5	3522.0	Buy		1,208,434	5137	LSE
08:40:24	3521.5	196	AT	3517.5	3521.5	Buy		1,208,234	5136	LSE
08:40:24	3519.5	670	AT	3517.5	3519.5	Buy		1,208,038	5135	LSE
08:40:24	3519.5	2	AT	3517.5	3519.5	Buy		1,207,368	5134	LSE
08:40:24	3519.5	52	AT	3517.5	3519.5	Buy		1,207,366	5133	LSE
08:40:21	3519.5	74	AT	3517.5	3519.5	Buy		1,207,314	5132	LSE
08:40:16	3519.5	55	AT	3517.5	3519.5	Buy		1,207,240	5131	LSE
08:40:16	3519.5	31	AT	3517.5	3519.5	Buy		1,207,185	5130	LSE
08:40:16	3519.5	29	AT	3517.5	3519.5	Buy		1,207,154	5129	LSE
08:40:12	3519.5	2	AT	3516.5	3519.5	Buy		1,207,125	5128	LSE
08:40:12	3519.5	35	AT	3516.5	3519.5	Buy		1,207,123	5127	LSE
08:40:12	3519.5	5	AT	3516.5	3519.5	Buy		1,207,088	5126	LSE
08:40:12	3519.5	9	AT	3516.5	3519.5	Buy		1,207,083	5125	LSE
08:40:12	3519.5	35	AT	3516.5	3519.5	Buy		1,207,074	5124	LSE
08:40:12	3519.5	152	AT	3512.0	3519.5	Buy		1,207,039	5123	LSE
08:40:12	3519.5	128	AT	3512.0	3519.5	Buy		1,206,887	5122	LSE
08:40:12	3516.5	91	AT	3516.5	3519.5	Sell		1,206,759	5121	LSE
08:40:12	3516.5	146	AT	3516.5	3519.5	Sell		1,206,668	5120	LSE
08:40:12	3519.5	42	AT	3516.5	3519.5	Buy		1,206,522	5119	LSE
08:40:12	3519.5	48	AT	3516.5	3519.5	Buy		1,206,480	5118	LSE
08:40:12	3519.5	410	AT	3516.5	3519.5	Buy		1,206,432	5117	LSE
08:40:10	3519.5	1	AT	3516.5	3519.5	Buy		1,206,022	5116	LSE
08:40:10	3519.5	2	AT	3516.5	3519.5	Buy		1,206,021	5115	LSE
08:40:10	3519.5	1	AT	3516.5	3519.5	Buy		1,206,019	5114	LSE
08:40:09	3519.5	46	AT	3517.5	3519.5	Buy		1,206,018	5113	LSE
08:40:04	3519.0	16	AT	3519.0	3519.5	Sell		1,205,972	5112	LSE
08:40:04	3519.0	29	AT	3519.0	3519.5	Sell		1,205,956	5111	LSE
08:40:03	3519.5	200	AT	3519.0	3519.5	Buy		1,205,927	5110	LSE
08:40:03	3519.5	10	AT	3519.0	3519.5	Buy		1,205,727	5109	LSE
08:40:03	3519.0	162	AT	3518.0	3519.0	Buy		1,205,717	5108	LSE
08:40:03	3519.0	46	AT	3518.0	3519.0	Buy		1,205,555	5107	LSE
08:40:02	3518.0	11	AT	3512.0	3518.0	Buy		1,205,509	5106	LSE
08:40:02	3518.0	27	AT	3512.0	3518.0	Buy		1,205,498	5105	LSE
08:40:02	3518.0	100	AT	3515.5	3518.0	Buy		1,205,471	5104	LSE
08:39:58	3518.0	100	AT	3515.5	3518.0	Buy		1,205,371	5103	LSE
08:39:57	3518.0	14	AT	3515.5	3518.0	Buy		1,205,271	5102	LSE
08:39:57	3517.5	15	AT	3515.5	3517.5	Buy		1,205,257	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions