![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:43:11 | 3520.5 | 54 | AT | 3518.0 | 3520.5 | Buy | 1,233,024 | 5451 | LSE | |
08:43:11 | 3520.5 | 46 | AT | 3518.0 | 3520.5 | Buy | 1,232,970 | 5450 | LSE | |
08:43:08 | 3520.5 | 100 | AT | 3518.0 | 3520.5 | Buy | 1,232,924 | 5449 | LSE | |
08:43:08 | 3520.5 | 4 | AT | 3518.0 | 3520.5 | Buy | 1,232,824 | 5448 | LSE | |
08:43:08 | 3520.5 | 137 | AT | 3518.0 | 3520.5 | Buy | 1,232,820 | 5447 | LSE | |
08:43:07 | 3518.0 | 135 | AT | 3518.0 | 3520.5 | Sell | 1,232,683 | 5446 | LSE | |
08:43:06 | 3518.0 | 22 | AT | 3518.0 | 3520.5 | Sell | 1,232,548 | 5445 | LSE | |
08:43:06 | 3518.0 | 15 | AT | 3518.0 | 3520.5 | Sell | 1,232,526 | 5444 | LSE | |
08:43:05 | 3520.5 | 2 | AT | 3511.5 | 3520.5 | Buy | 1,232,511 | 5443 | LSE | |
08:43:05 | 3520.5 | 35 | AT | 3511.0 | 3520.5 | Buy | 1,232,509 | 5442 | LSE | |
08:43:04 | 3520.5 | 35 | AT | 3511.0 | 3520.5 | Buy | 1,232,474 | 5441 | LSE | |
08:43:04 | 3520.5 | 122 | AT | 3511.0 | 3520.5 | Buy | 1,232,439 | 5440 | LSE | |
08:43:04 | 3517.5 | 90 | AT | 3517.5 | 3520.5 | Sell | 1,232,317 | 5439 | LSE | |
08:43:04 | 3520.5 | 250 | AT | 3517.5 | 3520.5 | Buy | 1,232,227 | 5438 | LSE | |
08:43:04 | 3518.0 | 85 | AT | 3518.0 | 3520.5 | Sell | 1,231,977 | 5437 | LSE | |
08:43:04 | 3518.0 | 16 | AT | 3518.0 | 3520.5 | Sell | 1,231,892 | 5436 | LSE | |
08:43:04 | 3517.5 | 110 | AT | 3517.5 | 3521.0 | Sell | 1,231,876 | 5435 | LSE | |
08:43:04 | 3517.0 | 16 | AT | 3517.0 | 3521.0 | Sell | 1,231,766 | 5434 | LSE | |
08:43:04 | 3517.0 | 34 | AT | 3517.0 | 3521.0 | Sell | 1,231,750 | 5433 | LSE | |
08:43:04 | 3517.0 | 34 | AT | 3517.0 | 3521.0 | Sell | 1,231,716 | 5432 | LSE | |
08:43:04 | 3517.0 | 34 | AT | 3517.0 | 3521.0 | Sell | 1,231,682 | 5431 | LSE | |
08:43:04 | 3521.0 | 17 | AT | 3516.5 | 3521.0 | Buy | 1,231,648 | 5430 | LSE | |
08:42:39 | 3519.0 | 33 | AT | 3519.0 | 3522.0 | Sell | 1,231,631 | 5429 | LSE | |
08:42:39 | 3519.0 | 20 | AT | 3519.0 | 3522.0 | Sell | 1,231,598 | 5428 | LSE | |
08:42:39 | 3519.0 | 14 | AT | 3519.0 | 3522.0 | Sell | 1,231,578 | 5427 | LSE | |
08:42:39 | 3520.0 | 25 | AT | 3520.0 | 3522.0 | Sell | 1,231,564 | 5426 | LSE | |
08:42:13 | 3524.5 | 11 | O | 3520.5 | 3524.5 | Buy | 1,231,539 | 5425 | LSE | |
08:42:04 | 3524.5 | 1 | AT | 3520.5 | 3524.5 | Buy | 1,231,528 | 5424 | LSE | |
08:42:04 | 3524.5 | 11 | AT | 3520.5 | 3524.5 | Buy | 1,231,527 | 5423 | LSE | |
08:42:04 | 3524.5 | 1 | AT | 3520.5 | 3524.5 | Buy | 1,231,516 | 5422 | LSE | |
08:42:04 | 3524.5 | 11 | AT | 3520.5 | 3524.5 | Buy | 1,231,515 | 5421 | LSE | |
08:42:04 | 3520.0 | 20 | AT | 3520.0 | 3524.0 | Sell | 1,231,504 | 5420 | LSE | |
08:42:04 | 3523.0 | 259 | AT | 3523.0 | 3524.0 | Sell | 1,231,484 | 5419 | LSE | |
08:41:56 | 3523.0 | 2 | AT | 3523.0 | 3524.0 | Sell | 1,231,225 | 5418 | LSE | |
08:41:53 | 3524.0 | 1 | AT | 3523.0 | 3524.0 | Buy | 1,231,223 | 5417 | LSE | |
08:41:52 | 3524.0 | 7 | AT | 3523.0 | 3524.0 | Buy | 1,231,222 | 5416 | LSE | |
08:41:52 | 3524.0 | 1 | AT | 3523.0 | 3524.0 | Buy | 1,231,215 | 5415 | LSE | |
08:41:52 | 3524.0 | 7 | AT | 3523.0 | 3524.0 | Buy | 1,231,214 | 5414 | LSE | |
08:41:52 | 3524.0 | 22 | AT | 3523.0 | 3524.0 | Buy | 1,231,207 | 5413 | LSE | |
08:41:52 | 3524.0 | 250 | AT | 3523.0 | 3524.0 | Buy | 1,231,185 | 5412 | LSE | |
08:41:52 | 3524.0 | 100 | AT | 3523.0 | 3524.0 | Buy | 1,230,935 | 5411 | LSE | |
08:41:52 | 3524.5 | 30 | AT | 3523.0 | 3524.5 | Buy | 1,230,835 | 5410 | LSE | |
08:41:52 | 3524.5 | 166 | AT | 3523.0 | 3524.5 | Buy | 1,230,805 | 5409 | LSE | |
08:41:52 | 3524.5 | 287 | AT | 3523.0 | 3524.5 | Buy | 1,230,639 | 5408 | LSE | |
08:41:50 | 3524.0 | 174 | AT | 3524.0 | 3524.5 | Sell | 1,230,352 | 5407 | LSE | |
08:41:50 | 3524.0 | 2 | AT | 3524.0 | 3524.5 | Sell | 1,230,178 | 5406 | LSE | |
08:41:50 | 3524.0 | 181 | AT | 3524.0 | 3524.5 | Sell | 1,230,176 | 5405 | LSE | |
08:41:50 | 3524.0 | 100 | AT | 3524.0 | 3524.5 | Sell | 1,229,995 | 5404 | LSE | |
08:41:43 | 3524.5 | 8 | AT | 3524.0 | 3524.5 | Buy | 1,229,895 | 5403 | LSE | |
08:41:43 | 3524.5 | 56 | AT | 3524.0 | 3524.5 | Buy | 1,229,887 | 5402 | LSE | |
08:41:43 | 3524.5 | 8 | AT | 3524.0 | 3524.5 | Buy | 1,229,831 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions