![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:09 | 3541.5 | 71 | AT | 3540.0 | 3541.5 | Buy | 1,844,052 | 12601 | LSE | |
10:26:09 | 3541.5 | 15 | AT | 3540.0 | 3541.5 | Buy | 1,843,981 | 12600 | LSE | |
10:26:09 | 3541.5 | 100 | AT | 3540.0 | 3541.5 | Buy | 1,843,966 | 12599 | LSE | |
10:25:55 | 3541.0 | 10 | AT | 3541.0 | 3541.5 | Sell | 1,843,866 | 12598 | LSE | |
10:25:54 | 3540.5 | 139 | AT | 3540.5 | 3542.0 | Sell | 1,843,856 | 12597 | LSE | |
10:25:54 | 3540.5 | 9 | AT | 3540.5 | 3542.0 | Sell | 1,843,717 | 12596 | LSE | |
10:25:54 | 3541.5 | 90 | AT | 3541.0 | 3541.5 | Buy | 1,843,708 | 12595 | LSE | |
10:25:54 | 3541.5 | 100 | AT | 3541.0 | 3541.5 | Buy | 1,843,618 | 12594 | LSE | |
10:25:51 | 3540.5 | 8 | AT | 3540.5 | 3541.5 | Sell | 1,843,518 | 12593 | LSE | |
10:25:51 | 3541.0 | 265 | AT | 3541.0 | 3542.0 | Sell | 1,843,510 | 12592 | LSE | |
10:25:42 | 3540.5 | 6 | AT | 3540.5 | 3541.0 | Sell | 1,843,245 | 12591 | LSE | |
10:25:42 | 3541.0 | 100 | AT | 3540.5 | 3541.0 | Buy | 1,843,239 | 12590 | LSE | |
10:25:42 | 3541.0 | 100 | AT | 3540.5 | 3541.0 | Buy | 1,843,139 | 12589 | LSE | |
10:25:42 | 3541.0 | 82 | AT | 3540.5 | 3541.0 | Buy | 1,843,039 | 12588 | LSE | |
10:25:41 | 3540.0 | 200 | AT | 3540.0 | 3541.5 | Sell | 1,842,957 | 12587 | LSE | |
10:25:40 | 3541.0 | 3 | AT | 3541.0 | 3542.0 | Sell | 1,842,757 | 12586 | LSE | |
10:25:37 | 3541.0 | 101 | AT | 3541.0 | 3542.0 | Sell | 1,842,754 | 12585 | LSE | |
10:25:36 | 3541.0 | 1 | AT | 3541.0 | 3542.0 | Sell | 1,842,653 | 12584 | LSE | |
10:25:36 | 3541.0 | 54 | AT | 3541.0 | 3542.0 | Sell | 1,842,652 | 12583 | LSE | |
10:25:36 | 3541.0 | 102 | AT | 3541.0 | 3542.0 | Sell | 1,842,598 | 12582 | LSE | |
10:25:35 | 3541.0 | 156 | AT | 3541.0 | 3542.0 | Sell | 1,842,496 | 12581 | LSE | |
10:25:35 | 3543.0 | 20 | AT | 3540.5 | 3543.0 | Buy | 1,842,340 | 12580 | LSE | |
10:25:35 | 3543.0 | 27 | AT | 3542.5 | 3543.0 | Buy | 1,842,320 | 12579 | LSE | |
10:25:35 | 3543.0 | 222 | AT | 3541.0 | 3543.0 | Buy | 1,842,293 | 12578 | LSE | |
10:25:35 | 3542.5 | 25 | AT | 3541.0 | 3542.5 | Buy | 1,842,071 | 12577 | LSE | |
10:25:35 | 3542.5 | 33 | AT | 3541.0 | 3542.5 | Buy | 1,842,046 | 12576 | LSE | |
10:25:35 | 3542.5 | 40 | AT | 3541.0 | 3542.5 | Buy | 1,842,013 | 12575 | LSE | |
10:25:35 | 3542.5 | 20 | AT | 3541.0 | 3542.5 | Buy | 1,841,973 | 12574 | LSE | |
10:25:35 | 3542.0 | 108 | AT | 3540.5 | 3542.0 | Buy | 1,841,953 | 12573 | LSE | |
10:25:35 | 3542.0 | 132 | AT | 3540.5 | 3542.0 | Buy | 1,841,845 | 12572 | LSE | |
10:25:35 | 3542.0 | 75 | AT | 3540.5 | 3542.0 | Buy | 1,841,713 | 12571 | LSE | |
10:25:35 | 3542.0 | 5 | AT | 3540.5 | 3542.0 | Buy | 1,841,638 | 12570 | LSE | |
10:25:35 | 3542.0 | 20 | AT | 3540.5 | 3542.0 | Buy | 1,841,633 | 12569 | LSE | |
10:25:35 | 3542.0 | 40 | AT | 3540.5 | 3542.0 | Buy | 1,841,613 | 12568 | LSE | |
10:25:35 | 3542.0 | 20 | AT | 3540.5 | 3542.0 | Buy | 1,841,573 | 12567 | LSE | |
10:25:35 | 3541.0 | 100 | AT | 3541.0 | 3542.0 | Sell | 1,841,553 | 12566 | LSE | |
10:25:35 | 3541.0 | 400 | AT | 3541.0 | 3542.0 | Sell | 1,841,453 | 12565 | LSE | |
10:25:35 | 3541.5 | 47 | AT | 3541.5 | 3542.0 | Sell | 1,841,053 | 12564 | LSE | |
10:25:35 | 3541.5 | 300 | AT | 3541.5 | 3542.0 | Sell | 1,841,006 | 12563 | LSE | |
10:25:35 | 3541.5 | 53 | AT | 3541.5 | 3542.0 | Sell | 1,840,706 | 12562 | LSE | |
10:25:35 | 3541.5 | 47 | AT | 3541.5 | 3542.0 | Sell | 1,840,653 | 12561 | LSE | |
10:25:35 | 3541.5 | 100 | AT | 3541.5 | 3542.0 | Sell | 1,840,606 | 12560 | LSE | |
10:25:35 | 3542.0 | 5 | AT | 3541.5 | 3542.0 | Buy | 1,840,506 | 12559 | LSE | |
10:25:35 | 3542.0 | 45 | AT | 3541.5 | 3542.0 | Buy | 1,840,501 | 12558 | LSE | |
10:25:35 | 3542.0 | 64 | AT | 3541.5 | 3542.0 | Buy | 1,840,456 | 12557 | LSE | |
10:25:35 | 3542.0 | 8 | AT | 3541.5 | 3542.0 | Buy | 1,840,392 | 12556 | LSE | |
10:25:35 | 3542.0 | 20 | AT | 3541.5 | 3542.0 | Buy | 1,840,384 | 12555 | LSE | |
10:25:35 | 3542.0 | 120 | AT | 3541.5 | 3542.0 | Buy | 1,840,364 | 12554 | LSE | |
10:25:35 | 3542.0 | 230 | AT | 3541.5 | 3542.0 | Buy | 1,840,244 | 12553 | LSE | |
10:25:35 | 3542.0 | 18 | AT | 3540.5 | 3542.0 | Buy | 1,840,014 | 12552 | LSE | |
10:25:35 | 3541.5 | 14 | AT | 3540.5 | 3541.5 | Buy | 1,839,996 | 12551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions