Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:21	3541.5	259	AT	3541.5	3542.5	Sell		1,647,501	10501	LSE
09:51:21	3541.5	83	AT	3541.5	3542.5	Sell		1,647,242	10500	LSE
09:51:21	3541.5	569	AT	3541.5	3542.5	Sell		1,647,159	10499	LSE
09:51:11	3542.5	2	AT	3541.5	3542.5	Buy		1,646,590	10498	LSE
09:51:11	3542.5	13	AT	3541.5	3542.5	Buy		1,646,588	10497	LSE
09:51:11	3542.5	8	AT	3541.5	3542.5	Buy		1,646,575	10496	LSE
09:51:11	3542.5	21	AT	3541.5	3542.5	Buy		1,646,567	10495	LSE
09:51:11	3542.5	7	AT	3541.5	3542.5	Buy		1,646,546	10494	LSE
09:51:11	3542.5	8	AT	3541.5	3542.5	Buy		1,646,539	10493	LSE
09:51:11	3542.0	15	AT	3541.5	3542.0	Buy		1,646,531	10492	LSE
09:51:11	3542.0	200	AT	3541.5	3542.0	Buy		1,646,516	10491	LSE
09:51:11	3542.0	200	AT	3541.5	3542.0	Buy		1,646,316	10490	LSE
09:51:11	3542.0	34	AT	3541.5	3542.0	Buy		1,646,116	10489	LSE
09:51:11	3542.0	64	AT	3541.5	3542.0	Buy		1,646,082	10488	LSE
09:51:11	3542.0	72	AT	3541.5	3542.0	Buy		1,646,018	10487	LSE
09:51:11	3542.0	28	AT	3541.5	3542.0	Buy		1,645,946	10486	LSE
09:51:11	3542.0	2	AT	3541.5	3542.0	Buy		1,645,918	10485	LSE
09:51:11	3542.0	98	AT	3541.5	3542.0	Buy		1,645,916	10484	LSE
09:51:11	3542.0	8	AT	3541.5	3542.0	Buy		1,645,818	10483	LSE
09:51:10	3542.0	51	AT	3541.5	3542.0	Buy		1,645,810	10482	LSE
09:51:10	3542.0	217	AT	3541.5	3542.0	Buy		1,645,759	10481	LSE
09:51:10	3542.0	177	AT	3541.5	3542.0	Buy		1,645,542	10480	LSE
09:51:10	3542.0	49	AT	3541.5	3542.0	Buy		1,645,365	10479	LSE
09:51:10	3542.0	28	AT	3541.0	3542.0	Buy		1,645,316	10478	LSE
09:51:10	3542.0	18	AT	3541.0	3542.0	Buy		1,645,288	10477	LSE
09:50:59	3541.0	176	AT	3541.0	3542.0	Sell		1,645,270	10476	LSE
09:50:59	3542.0	17	AT	3541.0	3542.0	Buy		1,645,094	10475	LSE
09:50:59	3542.0	8	AT	3541.0	3542.0	Buy		1,645,077	10474	LSE
09:50:59	3542.0	10	AT	3540.5	3542.0	Buy		1,645,069	10473	LSE
09:50:59	3542.0	19	AT	3540.5	3542.0	Buy		1,645,059	10472	LSE
09:50:59	3542.0	13	AT	3540.5	3542.0	Buy		1,645,040	10471	LSE
09:50:59	3542.0	15	AT	3540.5	3542.0	Buy		1,645,027	10470	LSE
09:50:59	3542.0	26	AT	3540.5	3542.0	Buy		1,645,012	10469	LSE
09:50:59	3541.5	174	AT	3540.5	3541.5	Buy		1,644,986	10468	LSE
09:50:59	3541.5	23	AT	3540.5	3541.5	Buy		1,644,812	10467	LSE
09:50:59	3541.5	19	AT	3540.5	3541.5	Buy		1,644,789	10466	LSE
09:50:59	3541.5	46	AT	3540.5	3541.5	Buy		1,644,770	10465	LSE
09:50:59	3541.5	20	AT	3540.5	3541.5	Buy		1,644,724	10464	LSE
09:50:59	3541.5	15	AT	3540.5	3541.5	Buy		1,644,704	10463	LSE
09:50:59	3541.5	185	AT	3540.5	3541.5	Buy		1,644,689	10462	LSE
09:50:59	3541.5	15	AT	3540.5	3541.5	Buy		1,644,504	10461	LSE
09:50:59	3541.5	100	AT	3540.5	3541.5	Buy		1,644,489	10460	LSE
09:50:59	3541.5	55	AT	3540.5	3541.5	Buy		1,644,389	10459	LSE
09:50:59	3541.5	12	AT	3540.5	3541.5	Buy		1,644,334	10458	LSE
09:50:59	3541.5	26	AT	3540.5	3541.5	Buy		1,644,322	10457	LSE
09:50:59	3541.5	16	AT	3540.5	3541.5	Buy		1,644,296	10456	LSE
09:50:59	3541.5	258	AT	3540.5	3541.5	Buy		1,644,280	10455	LSE
09:50:59	3540.5	156	AT	3540.5	3541.5	Sell		1,644,022	10454	LSE
09:50:59	3541.5	100	AT	3540.5	3541.5	Buy		1,643,866	10453	LSE
09:50:59	3541.5	200	AT	3540.5	3541.5	Buy		1,643,766	10452	LSE
09:50:59	3541.5	9	AT	3540.5	3541.5	Buy		1,643,566	10451	LSE

Smurfit Westrock

SPDR MSCI EMU UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions