Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:22	3490.0	230	AT	3487.5	3490.0	Buy		974,336	3301	LSE
08:30:22	3490.0	100	AT	3486.0	3490.0	Buy		974,106	3300	LSE
08:30:22	3490.0	22	AT	3486.0	3490.0	Buy		974,006	3299	LSE
08:30:22	3490.0	100	AT	3486.0	3490.0	Buy		973,984	3298	LSE
08:30:22	3490.0	100	AT	3486.0	3490.0	Buy		973,884	3297	LSE
08:30:22	3485.5	130	AT	3485.5	3490.0	Sell		973,784	3296	LSE
08:30:22	3485.5	20	AT	3485.5	3490.0	Sell		973,654	3295	LSE
08:30:22	3490.0	260	AT	3485.5	3490.0	Buy		973,634	3294	LSE
08:30:22	3490.0	120	AT	3485.5	3490.0	Buy		973,374	3293	LSE
08:30:22	3490.0	280	AT	3485.5	3490.0	Buy		973,254	3292	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		972,974	3291	LSE
08:30:22	3488.5	55	AT	3488.5	3490.0	Sell		972,874	3290	LSE
08:30:22	3490.0	200	AT	3488.5	3490.0	Buy		972,819	3289	LSE
08:30:22	3490.0	500	AT	3488.0	3490.0	Buy		972,619	3288	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		972,119	3287	LSE
08:30:22	3490.0	200	AT	3485.5	3490.0	Buy		972,019	3286	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		971,819	3285	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		971,719	3284	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		971,619	3283	LSE
08:30:22	3490.0	300	AT	3485.5	3490.0	Buy		971,519	3282	LSE
08:30:22	3490.0	300	AT	3485.5	3490.0	Buy		971,219	3281	LSE
08:30:22	3490.0	500	AT	3485.5	3490.0	Buy		970,919	3280	LSE
08:30:22	3485.5	150	AT	3485.5	3490.0	Sell		970,419	3279	LSE
08:30:22	3490.0	300	AT	3485.5	3490.0	Buy		970,269	3278	LSE
08:30:22	3490.0	200	AT	3485.5	3490.0	Buy		969,969	3277	LSE
08:30:22	3490.0	300	AT	3485.5	3490.0	Buy		969,769	3276	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		969,469	3275	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		969,369	3274	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		969,269	3273	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		969,169	3272	LSE
08:30:22	3490.0	200	AT	3485.5	3490.0	Buy		969,069	3271	LSE
08:30:22	3490.0	94	AT	3485.5	3490.0	Buy		968,869	3270	LSE
08:30:22	3490.0	200	AT	3485.5	3490.0	Buy		968,775	3269	LSE
08:30:22	3490.0	100	AT	3485.5	3490.0	Buy		968,575	3268	LSE
08:30:22	3490.0	500	AT	3488.0	3490.0	Buy		968,475	3267	LSE
08:30:21	3490.0	41	AT	3488.5	3490.0	Buy		967,975	3266	LSE
08:30:21	3490.0	200	AT	3488.5	3490.0	Buy		967,934	3265	LSE
08:30:21	3490.0	126	AT	3485.5	3490.0	Buy		967,734	3264	LSE
08:30:21	3490.0	74	AT	3488.0	3490.0	Buy		967,608	3263	LSE
08:30:21	3490.0	100	AT	3488.0	3490.0	Buy		967,534	3262	LSE
08:30:21	3490.0	100	AT	3486.0	3490.0	Buy		967,434	3261	LSE
08:30:21	3490.0	10	AT	3485.5	3490.0	Buy		967,334	3260	LSE
08:30:21	3490.0	10	AT	3485.5	3490.0	Buy		967,324	3259	LSE
08:30:21	3490.0	367	AT	3489.0	3490.0	Buy		967,314	3258	LSE
08:30:21	3490.0	200	AT	3489.0	3490.0	Buy		966,947	3257	LSE
08:30:21	3490.0	100	AT	3485.0	3490.0	Buy		966,747	3256	LSE
08:30:21	3490.0	100	AT	3485.0	3490.0	Buy		966,647	3255	LSE
08:30:20	3490.0	54	AT	3489.0	3490.0	Buy		966,547	3254	LSE
08:30:19	3490.0	61	AT	3489.0	3490.0	Buy		966,493	3253	LSE
08:30:19	3490.0	39	AT	3489.0	3490.0	Buy		966,432	3252	LSE
08:30:19	3490.0	61	AT	3489.0	3490.0	Buy		966,393	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions