Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:48	3530.5	157	AT	3530.5	3539.5	Sell		1,021,387	3701	LSE
08:32:48	3539.5	100	AT	3530.5	3539.5	Buy		1,021,230	3700	LSE
08:32:48	3539.5	333	AT	3530.5	3539.5	Buy		1,021,130	3699	LSE
08:32:42	3530.0	288	AT	3530.0	3539.5	Sell		1,020,797	3698	LSE
08:32:42	3530.5	8	AT	3530.5	3539.5	Sell		1,020,509	3697	LSE
08:32:42	3530.5	157	AT	3530.5	3539.5	Sell		1,020,501	3696	LSE
08:32:41	3530.5	140	AT	3530.5	3539.5	Sell		1,020,344	3695	LSE
08:32:41	3539.5	100	AT	3530.5	3539.5	Buy		1,020,204	3694	LSE
08:32:41	3530.5	45	AT	3530.5	3540.0	Sell		1,020,104	3693	LSE
08:32:41	3530.5	165	AT	3530.5	3540.0	Sell		1,020,059	3692	LSE
08:32:41	3530.5	140	AT	3530.5	3540.0	Sell		1,019,894	3691	LSE
08:32:37	3530.5	165	AT	3530.5	3540.0	Sell		1,019,754	3690	LSE
08:32:37	3540.0	100	AT	3529.5	3540.0	Buy		1,019,589	3689	LSE
08:32:37	3540.0	83	AT	3529.5	3540.0	Buy		1,019,489	3688	LSE
08:32:37	3540.0	200	AT	3530.0	3540.0	Buy		1,019,406	3687	LSE
08:32:37	3540.0	17	AT	3530.0	3540.0	Buy		1,019,206	3686	LSE
08:32:37	3540.0	100	AT	3530.0	3540.0	Buy		1,019,189	3685	LSE
08:32:37	3540.0	100	AT	3529.0	3540.0	Buy		1,019,089	3684	LSE
08:32:36	3540.0	100	AT	3529.5	3540.0	Buy		1,018,989	3683	LSE
08:32:36	3529.0	131	AT	3529.0	3540.0	Sell		1,018,889	3682	LSE
08:32:36	3529.5	165	AT	3529.5	3540.0	Sell		1,018,758	3681	LSE
08:32:36	3540.0	100	AT	3529.5	3540.0	Buy		1,018,593	3680	LSE
08:32:36	3540.0	100	AT	3529.5	3540.0	Buy		1,018,493	3679	LSE
08:32:36	3539.5	60	AT	3529.5	3539.5	Buy		1,018,393	3678	LSE
08:32:36	3540.0	435	AT	3529.5	3540.0	Buy		1,018,333	3677	LSE
08:32:36	3539.5	210	AT	3529.0	3539.5	Buy		1,017,898	3676	LSE
08:32:36	3539.5	45	AT	3529.0	3539.5	Buy		1,017,688	3675	LSE
08:32:36	3539.5	154	AT	3528.5	3539.5	Buy		1,017,643	3674	LSE
08:32:36	3539.5	177	AT	3528.5	3539.5	Buy		1,017,489	3673	LSE
08:32:36	3539.5	169	AT	3528.5	3539.5	Buy		1,017,312	3672	LSE
08:32:36	3539.5	334	AT	3528.5	3539.5	Buy		1,017,143	3671	LSE
08:32:36	3539.0	166	AT	3528.5	3539.0	Buy		1,016,809	3670	LSE
08:32:35	3539.0	500	AT	3528.0	3539.0	Buy		1,016,643	3669	LSE
08:32:35	3528.0	122	AT	3528.0	3539.5	Sell		1,016,143	3668	LSE
08:32:35	3530.0	94	AT	3530.0	3539.5	Sell		1,016,021	3667	LSE
08:32:35	3530.0	25	AT	3530.0	3539.5	Sell		1,015,927	3666	LSE
08:32:35	3530.0	55	AT	3530.0	3539.5	Sell		1,015,902	3665	LSE
08:32:35	3539.0	166	AT	3530.0	3539.0	Buy		1,015,847	3664	LSE
08:32:35	3539.0	500	AT	3529.5	3539.0	Buy		1,015,681	3663	LSE
08:32:34	3539.5	36	AT	3529.5	3539.5	Buy		1,015,181	3662	LSE
08:32:34	3539.0	64	AT	3529.5	3539.0	Buy		1,015,145	3661	LSE
08:32:33	3528.5	199	AT	3528.5	3539.0	Sell		1,015,081	3660	LSE
08:32:33	3539.0	400	AT	3528.5	3539.0	Buy		1,014,882	3659	LSE
08:32:33	3539.0	100	AT	3528.5	3539.0	Buy		1,014,482	3658	LSE
08:32:32	3539.0	200	AT	3528.0	3539.0	Buy		1,014,382	3657	LSE
08:32:32	3539.0	142	AT	3528.0	3539.0	Buy		1,014,182	3656	LSE
08:32:32	3539.0	100	AT	3527.5	3539.0	Buy		1,014,040	3655	LSE
08:32:31	3539.5	11	AT	3527.5	3539.5	Buy		1,013,940	3654	LSE
08:32:31	3539.5	89	AT	3527.5	3539.5	Buy		1,013,929	3653	LSE
08:32:29	3539.5	110	AT	3526.5	3539.5	Buy		1,013,840	3652	LSE
08:32:28	3526.0	296	AT	3526.0	3539.5	Sell		1,013,730	3651	LSE

Smurfit Westrock

Societe Generale Effekten

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions