Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:59	3525.0	100	AT	3522.0	3525.0	Buy		1,194,171	5001	LSE
08:37:59	3525.0	200	AT	3522.5	3525.0	Buy		1,194,071	5000	LSE
08:37:59	3525.0	100	AT	3522.0	3525.0	Buy		1,193,871	4999	LSE
08:37:59	3525.0	100	AT	3522.5	3525.0	Buy		1,193,771	4998	LSE
08:37:57	3525.0	688	AT	3522.5	3525.0	Buy		1,193,671	4997	LSE
08:37:57	3522.5	2	AT	3522.5	3525.0	Sell		1,192,983	4996	LSE
08:37:57	3515.0	110	AT	3515.0	3525.0	Sell		1,192,981	4995	LSE
08:37:57	3515.5	165	AT	3515.5	3525.0	Sell		1,192,871	4994	LSE
08:37:53	3525.0	100	AT	3512.5	3525.0	Buy		1,192,706	4993	LSE
08:37:46	3525.0	192	AT	3512.5	3525.0	Buy		1,192,606	4992	LSE
08:37:46	3525.0	308	AT	3512.5	3525.0	Buy		1,192,414	4991	LSE
08:37:46	3525.0	192	AT	3512.5	3525.0	Buy		1,192,106	4990	LSE
08:37:30	3525.0	200	AT	3512.0	3525.0	Buy		1,191,914	4989	LSE
08:37:30	3525.0	37	AT	3512.0	3525.0	Buy		1,191,714	4988	LSE
08:37:30	3525.0	100	AT	3512.5	3525.0	Buy		1,191,677	4987	LSE
08:37:30	3524.5	33	AT	3512.5	3524.5	Buy		1,191,577	4986	LSE
08:37:30	3524.5	100	AT	3512.5	3524.5	Buy		1,191,544	4985	LSE
08:37:30	3524.5	100	AT	3512.0	3524.5	Buy		1,191,444	4984	LSE
08:37:30	3523.5	96	AT	3512.0	3523.5	Buy		1,191,344	4983	LSE
08:37:30	3512.0	58	AT	3512.0	3523.5	Sell		1,191,248	4982	LSE
08:37:30	3517.0	2	AT	3517.0	3525.0	Sell		1,191,190	4981	LSE
08:37:30	3517.0	40	AT	3517.0	3525.0	Sell		1,191,188	4980	LSE
08:37:30	3525.0	400	AT	3519.5	3525.0	Buy		1,191,148	4979	LSE
08:37:30	3524.5	127	AT	3519.5	3524.5	Buy		1,190,748	4978	LSE
08:37:30	3524.5	100	AT	3519.5	3524.5	Buy		1,190,621	4977	LSE
08:37:30	3524.5	300	AT	3519.5	3524.5	Buy		1,190,521	4976	LSE
08:37:30	3524.5	100	AT	3519.5	3524.5	Buy		1,190,221	4975	LSE
08:37:30	3524.5	100	AT	3517.0	3524.5	Buy		1,190,121	4974	LSE
08:37:29	3524.5	200	AT	3519.0	3524.5	Buy		1,190,021	4973	LSE
08:37:29	3525.0	300	AT	3518.5	3525.0	Buy		1,189,821	4972	LSE
08:37:29	3524.5	145	AT	3517.0	3524.5	Buy		1,189,521	4971	LSE
08:37:29	3524.5	100	AT	3517.0	3524.5	Buy		1,189,376	4970	LSE
08:37:27	3525.0	448	AT	3517.0	3525.0	Buy		1,189,276	4969	LSE
08:37:27	3524.5	226	AT	3517.0	3524.5	Buy		1,188,828	4968	LSE
08:37:27	3524.5	102	AT	3517.0	3524.5	Buy		1,188,602	4967	LSE
08:37:27	3524.5	100	AT	3517.0	3524.5	Buy		1,188,500	4966	LSE
08:37:27	3524.5	100	AT	3517.0	3524.5	Buy		1,188,400	4965	LSE
08:37:27	3524.5	98	AT	3517.0	3524.5	Buy		1,188,300	4964	LSE
08:37:27	3524.5	198	AT	3517.0	3524.5	Buy		1,188,202	4963	LSE
08:37:20	3517.5	97	AT	3517.5	3525.0	Sell		1,188,004	4962	LSE
08:37:20	3517.5	59	AT	3517.5	3525.0	Sell		1,187,907	4961	LSE
08:37:20	3524.0	3	AT	3517.5	3524.0	Buy		1,187,848	4960	LSE
08:37:20	3523.5	90	AT	3517.5	3523.5	Buy		1,187,845	4959	LSE
08:37:20	3523.5	100	AT	3517.0	3523.5	Buy		1,187,755	4958	LSE
08:37:20	3523.5	139	AT	3518.0	3523.5	Buy		1,187,655	4957	LSE
08:37:20	3523.5	100	AT	3517.5	3523.5	Buy		1,187,516	4956	LSE
08:37:20	3523.5	5	AT	3517.5	3523.5	Buy		1,187,416	4955	LSE
08:37:20	3523.5	100	AT	3517.0	3523.5	Buy		1,187,411	4954	LSE
08:37:20	3523.5	100	AT	3517.0	3523.5	Buy		1,187,311	4953	LSE
08:37:20	3523.5	62	AT	3517.0	3523.5	Buy		1,187,211	4952	LSE
08:37:20	3523.5	166	AT	3518.0	3523.5	Buy		1,187,149	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions