Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:48	3540.0	40	AT	3500.5	3540.0	Buy		1,004,080	3551	LSE
08:31:47	3540.0	40	AT	3500.5	3540.0	Buy		1,004,040	3550	LSE
08:31:45	3540.0	121	AT	3500.5	3540.0	Buy		1,004,000	3549	LSE
08:31:45	3540.0	69	AT	3500.5	3540.0	Buy		1,003,879	3548	LSE
08:31:43	3540.0	240	AT	3500.5	3540.0	Buy		1,003,810	3547	LSE
08:31:42	3540.0	171	AT	3500.5	3540.0	Buy		1,003,570	3546	LSE
08:31:42	3540.0	165	AT	3500.5	3540.0	Buy		1,003,399	3545	LSE
08:31:42	3540.0	24	AT	3500.5	3540.0	Buy		1,003,234	3544	LSE
08:31:35	3540.0	82	AT	3506.0	3540.0	Buy		1,003,210	3543	LSE
08:31:34	3540.0	165	AT	3506.0	3540.0	Buy		1,003,128	3542	LSE
08:31:34	3540.0	30	AT	3506.0	3540.0	Buy		1,002,963	3541	LSE
08:31:34	3539.5	120	AT	3506.0	3539.5	Buy		1,002,933	3540	LSE
08:31:34	3539.5	45	AT	3506.0	3539.5	Buy		1,002,813	3539	LSE
08:31:33	3533.0	445	AT	3533.0	3539.5	Sell		1,002,768	3538	LSE
08:31:33	3539.5	59	AT	3533.0	3539.5	Buy		1,002,323	3537	LSE
08:31:33	3539.5	41	AT	3533.0	3539.5	Buy		1,002,264	3536	LSE
08:31:33	3539.5	182	AT	3533.0	3539.5	Buy		1,002,223	3535	LSE
08:31:33	3539.5	18	AT	3533.0	3539.5	Buy		1,002,041	3534	LSE
08:31:33	3539.5	243	AT	3533.0	3539.5	Buy		1,002,023	3533	LSE
08:31:27	3533.0	18	AT	3533.0	3540.0	Sell		1,001,780	3532	LSE
08:31:27	3533.5	165	AT	3533.5	3540.0	Sell		1,001,762	3531	LSE
08:31:27	3533.5	55	AT	3533.5	3540.0	Sell		1,001,597	3530	LSE
08:31:27	3533.5	110	AT	3533.5	3540.0	Sell		1,001,542	3529	LSE
08:31:25	3539.5	68	AT	3533.5	3539.5	Buy		1,001,432	3528	LSE
08:31:25	3539.5	44	AT	3533.5	3539.5	Buy		1,001,364	3527	LSE
08:31:24	3539.5	26	AT	3532.5	3539.5	Buy		1,001,320	3526	LSE
08:31:24	3539.5	100	AT	3532.5	3539.5	Buy		1,001,294	3525	LSE
08:31:24	3539.5	374	AT	3532.5	3539.5	Buy		1,001,194	3524	LSE
08:31:24	3532.0	89	AT	3532.0	3540.0	Sell		1,000,820	3523	LSE
08:31:24	3532.5	165	AT	3532.5	3540.0	Sell		1,000,731	3522	LSE
08:31:22	3540.0	1	AT	3532.5	3540.0	Buy		1,000,566	3521	LSE
08:31:22	3540.0	197	AT	3532.5	3540.0	Buy		1,000,565	3520	LSE
08:31:22	3540.0	14	AT	3532.0	3540.0	Buy		1,000,368	3519	LSE
08:31:22	3539.5	213	AT	3532.0	3539.5	Buy		1,000,354	3518	LSE
08:31:21	3539.5	300	AT	3531.5	3539.5	Buy		1,000,141	3517	LSE
08:31:20	3530.0	110	AT	3530.0	3539.5	Sell		999,841	3516	LSE
08:31:20	3530.5	165	AT	3530.5	3539.5	Sell		999,731	3515	LSE
08:31:19	3533.5	100	AT	3533.5	3539.5	Sell		999,566	3514	LSE
08:31:19	3533.5	110	AT	3533.5	3539.5	Sell		999,466	3513	LSE
08:31:12	3533.0	165	AT	3533.0	3540.0	Sell		999,356	3512	LSE
08:31:07	3539.5	133	AT	3485.5	3539.5	Buy		999,191	3511	LSE
08:31:07	3540.0	269	AT	3486.5	3540.0	Buy		999,058	3510	LSE
08:31:07	3539.5	171	AT	3486.5	3539.5	Buy		998,789	3509	LSE
08:31:07	3539.5	67	AT	3485.0	3539.5	Buy		998,618	3508	LSE
08:31:07	3539.5	233	AT	3485.0	3539.5	Buy		998,551	3507	LSE
08:31:07	3539.5	300	AT	3485.0	3539.5	Buy		998,318	3506	LSE
08:31:07	3538.0	481	AT	3538.0	3539.5	Sell		998,018	3505	LSE
08:31:07	3538.0	22	AT	3538.0	3539.5	Sell		997,537	3504	LSE
08:31:07	3539.5	300	AT	3538.0	3539.5	Buy		997,515	3503	LSE
08:31:07	3539.5	260	AT	3538.0	3539.5	Buy		997,215	3502	LSE
08:31:06	3540.0	168	AT	3538.0	3540.0	Buy		996,955	3501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions