![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:39 | 3541.0 | 4 | AT | 3541.0 | 3542.0 | Sell | 1,824,355 | 12401 | LSE | |
10:23:31 | 3541.0 | 100 | AT | 3541.0 | 3542.0 | Sell | 1,824,351 | 12400 | LSE | |
10:23:31 | 3541.0 | 34 | AT | 3541.0 | 3542.0 | Sell | 1,824,251 | 12399 | LSE | |
10:23:27 | 3540.5 | 200 | AT | 3540.5 | 3542.0 | Sell | 1,824,217 | 12398 | LSE | |
10:23:27 | 3540.5 | 100 | AT | 3540.5 | 3542.0 | Sell | 1,824,017 | 12397 | LSE | |
10:23:27 | 3540.5 | 100 | AT | 3540.5 | 3542.0 | Sell | 1,823,917 | 12396 | LSE | |
10:23:21 | 3542.5 | 1 | AT | 3539.0 | 3542.5 | Buy | 1,823,817 | 12395 | LSE | |
10:23:21 | 3542.0 | 25 | AT | 3539.0 | 3542.0 | Buy | 1,823,816 | 12394 | LSE | |
10:23:21 | 3542.5 | 9 | AT | 3538.5 | 3542.5 | Buy | 1,823,791 | 12393 | LSE | |
10:23:21 | 3542.0 | 91 | AT | 3538.5 | 3542.0 | Buy | 1,823,782 | 12392 | LSE | |
10:23:21 | 3542.0 | 150 | AT | 3540.5 | 3542.0 | Buy | 1,823,691 | 12391 | LSE | |
10:23:21 | 3541.5 | 200 | AT | 3541.5 | 3542.0 | Sell | 1,823,541 | 12390 | LSE | |
10:23:21 | 3541.5 | 200 | AT | 3541.5 | 3542.0 | Sell | 1,823,341 | 12389 | LSE | |
10:23:21 | 3541.5 | 69 | AT | 3541.5 | 3542.0 | Sell | 1,823,141 | 12388 | LSE | |
10:23:21 | 3542.0 | 2 | AT | 3541.5 | 3542.0 | Buy | 1,823,072 | 12387 | LSE | |
10:23:21 | 3542.5 | 37 | AT | 3541.5 | 3542.5 | Buy | 1,823,070 | 12386 | LSE | |
10:23:21 | 3542.5 | 20 | AT | 3541.5 | 3542.5 | Buy | 1,823,033 | 12385 | LSE | |
10:23:21 | 3542.5 | 80 | AT | 3541.5 | 3542.5 | Buy | 1,823,013 | 12384 | LSE | |
10:23:21 | 3542.5 | 40 | AT | 3541.5 | 3542.5 | Buy | 1,822,933 | 12383 | LSE | |
10:23:21 | 3542.0 | 5 | AT | 3541.5 | 3542.0 | Buy | 1,822,893 | 12382 | LSE | |
10:23:21 | 3542.0 | 20 | AT | 3541.5 | 3542.0 | Buy | 1,822,888 | 12381 | LSE | |
10:23:21 | 3542.0 | 40 | AT | 3541.5 | 3542.0 | Buy | 1,822,868 | 12380 | LSE | |
10:23:21 | 3540.5 | 59 | AT | 3540.5 | 3542.0 | Sell | 1,822,828 | 12379 | LSE | |
10:23:21 | 3541.0 | 100 | AT | 3541.0 | 3542.0 | Sell | 1,822,769 | 12378 | LSE | |
10:23:21 | 3542.0 | 40 | AT | 3541.0 | 3542.0 | Buy | 1,822,669 | 12377 | LSE | |
10:23:20 | 3542.0 | 40 | AT | 3541.0 | 3542.0 | Buy | 1,822,629 | 12376 | LSE | |
10:23:20 | 3542.0 | 40 | AT | 3541.0 | 3542.0 | Buy | 1,822,589 | 12375 | LSE | |
10:23:20 | 3542.0 | 14 | AT | 3541.5 | 3542.0 | Buy | 1,822,549 | 12374 | LSE | |
10:23:20 | 3542.0 | 6 | AT | 3541.5 | 3542.0 | Buy | 1,822,535 | 12373 | LSE | |
10:23:20 | 3542.0 | 20 | AT | 3541.5 | 3542.0 | Buy | 1,822,529 | 12372 | LSE | |
10:23:20 | 3542.0 | 100 | AT | 3541.5 | 3542.0 | Buy | 1,822,509 | 12371 | LSE | |
10:23:20 | 3542.0 | 21 | AT | 3541.5 | 3542.0 | Buy | 1,822,409 | 12370 | LSE | |
10:23:20 | 3542.0 | 179 | AT | 3541.5 | 3542.0 | Buy | 1,822,388 | 12369 | LSE | |
10:23:20 | 3542.0 | 15 | AT | 3540.5 | 3542.0 | Buy | 1,822,209 | 12368 | LSE | |
10:23:20 | 3542.0 | 65 | AT | 3540.5 | 3542.0 | Buy | 1,822,194 | 12367 | LSE | |
10:23:20 | 3542.0 | 40 | AT | 3540.5 | 3542.0 | Buy | 1,822,129 | 12366 | LSE | |
10:23:20 | 3542.0 | 20 | AT | 3540.5 | 3542.0 | Buy | 1,822,089 | 12365 | LSE | |
10:23:20 | 3542.0 | 40 | AT | 3540.5 | 3542.0 | Buy | 1,822,069 | 12364 | LSE | |
10:23:20 | 3542.0 | 40 | AT | 3540.5 | 3542.0 | Buy | 1,822,029 | 12363 | LSE | |
10:23:20 | 3542.0 | 20 | AT | 3540.5 | 3542.0 | Buy | 1,821,989 | 12362 | LSE | |
10:23:20 | 3541.5 | 185 | AT | 3540.5 | 3541.5 | Buy | 1,821,969 | 12361 | LSE | |
10:23:20 | 3541.5 | 215 | AT | 3540.5 | 3541.5 | Buy | 1,821,784 | 12360 | LSE | |
10:23:20 | 3541.5 | 100 | AT | 3540.5 | 3541.5 | Buy | 1,821,569 | 12359 | LSE | |
10:23:20 | 3541.5 | 160 | AT | 3540.5 | 3541.5 | Buy | 1,821,469 | 12358 | LSE | |
10:23:20 | 3541.5 | 100 | AT | 3540.5 | 3541.5 | Buy | 1,821,309 | 12357 | LSE | |
10:23:20 | 3541.5 | 80 | AT | 3540.5 | 3541.5 | Buy | 1,821,209 | 12356 | LSE | |
10:23:20 | 3541.5 | 40 | AT | 3540.5 | 3541.5 | Buy | 1,821,129 | 12355 | LSE | |
10:23:20 | 3541.5 | 20 | AT | 3540.5 | 3541.5 | Buy | 1,821,089 | 12354 | LSE | |
10:23:19 | 3540.5 | 23 | AT | 3540.5 | 3541.5 | Sell | 1,821,069 | 12353 | LSE | |
10:23:11 | 3539.5 | 142 | AT | 3539.5 | 3541.5 | Sell | 1,821,046 | 12352 | LSE | |
10:23:11 | 3540.0 | 6 | AT | 3540.0 | 3541.5 | Sell | 1,820,904 | 12351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions