Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:27	3535.5	5	AT	3534.5	3535.5	Buy		1,321,557	6551	LSE
08:51:27	3535.5	14	AT	3534.5	3535.5	Buy		1,321,552	6550	LSE
08:51:27	3535.5	17	AT	3534.5	3535.5	Buy		1,321,538	6549	LSE
08:51:27	3535.5	100	AT	3534.5	3535.5	Buy		1,321,521	6548	LSE
08:51:27	3535.5	1	AT	3534.5	3535.5	Buy		1,321,421	6547	LSE
08:51:27	3535.5	41	AT	3534.0	3535.5	Buy		1,321,420	6546	LSE
08:51:27	3535.5	59	AT	3534.0	3535.5	Buy		1,321,379	6545	LSE
08:51:27	3535.5	56	AT	3534.0	3535.5	Buy		1,321,320	6544	LSE
08:51:27	3535.5	144	AT	3534.0	3535.5	Buy		1,321,264	6543	LSE
08:51:27	3535.5	11	AT	3534.0	3535.5	Buy		1,321,120	6542	LSE
08:51:27	3535.5	11	AT	3534.0	3535.5	Buy		1,321,109	6541	LSE
08:51:27	3534.5	24	AT	3534.5	3535.5	Sell		1,321,098	6540	LSE
08:51:27	3534.5	110	AT	3534.5	3535.5	Sell		1,321,074	6539	LSE
08:51:27	3535.5	28	AT	3534.5	3535.5	Buy		1,320,964	6538	LSE
08:51:27	3535.5	72	AT	3534.5	3535.5	Buy		1,320,936	6537	LSE
08:51:27	3535.5	115	AT	3534.5	3535.5	Buy		1,320,864	6536	LSE
08:51:27	3535.5	185	AT	3534.5	3535.5	Buy		1,320,749	6535	LSE
08:51:27	3535.5	85	AT	3534.0	3535.5	Buy		1,320,564	6534	LSE
08:51:27	3535.5	80	AT	3534.0	3535.5	Buy		1,320,479	6533	LSE
08:51:27	3535.5	20	AT	3534.0	3535.5	Buy		1,320,399	6532	LSE
08:51:27	3535.5	100	AT	3534.0	3535.5	Buy		1,320,379	6531	LSE
08:51:25	3535.5	2	AT	3534.0	3535.5	Buy		1,320,279	6530	LSE
08:51:24	3535.5	19	AT	3533.5	3535.5	Buy		1,320,277	6529	LSE
08:51:24	3535.5	9	AT	3533.5	3535.5	Buy		1,320,258	6528	LSE
08:51:24	3535.5	8	AT	3533.5	3535.5	Buy		1,320,249	6527	LSE
08:51:24	3535.5	19	AT	3533.5	3535.5	Buy		1,320,241	6526	LSE
08:51:24	3535.0	87	AT	3533.0	3535.0	Buy		1,320,222	6525	LSE
08:51:24	3535.0	60	AT	3533.0	3535.0	Buy		1,320,135	6524	LSE
08:51:24	3535.0	40	AT	3533.0	3535.0	Buy		1,320,075	6523	LSE
08:51:24	3533.5	214	AT	3533.5	3535.0	Sell		1,320,035	6522	LSE
08:51:24	3533.5	148	AT	3533.5	3535.0	Sell		1,319,821	6521	LSE
08:51:24	3535.0	30	AT	3533.5	3535.0	Buy		1,319,673	6520	LSE
08:51:24	3535.0	70	AT	3533.5	3535.0	Buy		1,319,643	6519	LSE
08:51:24	3535.0	130	AT	3533.5	3535.0	Buy		1,319,573	6518	LSE
08:51:24	3535.0	2	AT	3533.5	3535.0	Buy		1,319,443	6517	LSE
08:51:24	3535.0	11	AT	3533.5	3535.0	Buy		1,319,441	6516	LSE
08:51:24	3535.0	12	AT	3533.5	3535.0	Buy		1,319,430	6515	LSE
08:51:24	3535.0	11	AT	3533.5	3535.0	Buy		1,319,418	6514	LSE
08:51:23	3535.0	97	AT	3533.5	3535.0	Buy		1,319,407	6513	LSE
08:51:23	3535.0	3	AT	3533.5	3535.0	Buy		1,319,310	6512	LSE
08:51:23	3535.0	100	AT	3532.5	3535.0	Buy		1,319,307	6511	LSE
08:51:23	3535.0	100	AT	3532.5	3535.0	Buy		1,319,207	6510	LSE
08:51:23	3535.0	24	AT	3532.5	3535.0	Buy		1,319,107	6509	LSE
08:51:23	3535.0	76	AT	3532.5	3535.0	Buy		1,319,083	6508	LSE
08:51:23	3535.0	100	AT	3532.5	3535.0	Buy		1,319,007	6507	LSE
08:51:18	3535.0	10	AT	3532.5	3535.0	Buy		1,318,907	6506	LSE
08:51:18	3535.0	10	AT	3532.5	3535.0	Buy		1,318,897	6505	LSE
08:51:17	3535.0	12	AT	3532.5	3535.0	Buy		1,318,887	6504	LSE
08:51:17	3535.0	200	AT	3532.5	3535.0	Buy		1,318,875	6503	LSE
08:51:17	3535.5	1	AT	3528.5	3535.5	Buy		1,318,675	6502	LSE
08:51:17	3535.5	1	AT	3528.5	3535.5	Buy		1,318,674	6501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions