Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:29	3548.0	169	AT	3532.5	3548.0	Buy		1,092,504	4301	LSE
08:34:29	3548.0	50	AT	3532.5	3548.0	Buy		1,092,335	4300	LSE
08:34:29	3548.0	171	AT	3532.5	3548.0	Buy		1,092,285	4299	LSE
08:34:29	3547.5	229	AT	3532.5	3547.5	Buy		1,092,114	4298	LSE
08:34:29	3547.5	100	AT	3532.5	3547.5	Buy		1,091,885	4297	LSE
08:34:29	3548.0	21	AT	3532.5	3548.0	Buy		1,091,785	4296	LSE
08:34:29	3547.5	29	AT	3532.5	3547.5	Buy		1,091,764	4295	LSE
08:34:29	3547.5	50	AT	3532.5	3547.5	Buy		1,091,735	4294	LSE
08:34:29	3547.5	50	AT	3532.5	3547.5	Buy		1,091,685	4293	LSE
08:34:29	3547.5	200	AT	3532.5	3547.5	Buy		1,091,635	4292	LSE
08:34:29	3548.0	50	AT	3532.5	3548.0	Buy		1,091,435	4291	LSE
08:34:29	3548.0	106	AT	3532.5	3548.0	Buy		1,091,385	4290	LSE
08:34:29	3548.0	65	AT	3532.5	3548.0	Buy		1,091,279	4289	LSE
08:34:29	3547.5	329	AT	3532.5	3547.5	Buy		1,091,214	4288	LSE
08:34:29	3548.0	9	AT	3532.0	3548.0	Buy		1,090,885	4287	LSE
08:34:29	3548.0	38	AT	3532.0	3548.0	Buy		1,090,876	4286	LSE
08:34:29	3547.5	202	AT	3532.0	3547.5	Buy		1,090,838	4285	LSE
08:34:29	3547.5	153	AT	3532.0	3547.5	Buy		1,090,636	4284	LSE
08:34:29	3547.5	69	AT	3533.5	3547.5	Buy		1,090,483	4283	LSE
08:34:29	3547.5	131	AT	3533.5	3547.5	Buy		1,090,414	4282	LSE
08:34:29	3547.5	8	AT	3533.0	3547.5	Buy		1,090,283	4281	LSE
08:34:25	3548.0	55	AT	3531.0	3548.0	Buy		1,090,275	4280	LSE
08:34:25	3548.0	84	AT	3531.0	3548.0	Buy		1,090,220	4279	LSE
08:34:25	3548.0	116	AT	3531.0	3548.0	Buy		1,090,136	4278	LSE
08:34:25	3547.5	45	AT	3531.0	3547.5	Buy		1,090,020	4277	LSE
08:34:25	3547.5	71	AT	3531.0	3547.5	Buy		1,089,975	4276	LSE
08:34:25	3547.5	129	AT	3531.0	3547.5	Buy		1,089,904	4275	LSE
08:34:25	3547.5	100	AT	3527.5	3547.5	Buy		1,089,775	4274	LSE
08:34:25	3547.5	100	AT	3527.5	3547.5	Buy		1,089,675	4273	LSE
08:34:25	3549.0	35	AT	3527.0	3549.0	Buy		1,089,575	4272	LSE
08:34:25	3549.0	67	AT	3527.0	3549.0	Buy		1,089,540	4271	LSE
08:34:25	3549.0	165	AT	3549.0	3549.5	Sell		1,089,473	4270	LSE
08:34:25	3549.0	154	AT	3528.0	3549.0	Buy		1,089,308	4269	LSE
08:34:25	3548.5	25	AT	3532.0	3548.5	Buy		1,089,154	4268	LSE
08:34:25	3548.5	100	AT	3532.0	3548.5	Buy		1,089,129	4267	LSE
08:34:25	3548.5	71	AT	3532.0	3548.5	Buy		1,089,029	4266	LSE
08:34:25	3548.0	229	AT	3532.0	3548.0	Buy		1,088,958	4265	LSE
08:34:25	3548.0	100	AT	3500.0	3548.0	Buy		1,088,729	4264	LSE
08:34:21	3548.5	197	AT	3543.5	3548.5	Buy		1,088,629	4263	LSE
08:34:21	3548.5	3	AT	3543.5	3548.5	Buy		1,088,432	4262	LSE
08:34:21	3548.5	36	AT	3543.0	3548.5	Buy		1,088,429	4261	LSE
08:34:21	3548.5	120	AT	3520.5	3548.5	Buy		1,088,393	4260	LSE
08:34:21	3540.0	30	AT	3506.0	3540.0	Buy		1,088,273	4259	LSE
08:34:21	3547.0	29	AT	3547.0	3548.5	Sell		1,088,243	4258	LSE
08:34:21	3547.0	23	AT	3547.0	3548.5	Sell		1,088,214	4257	LSE
08:34:21	3540.0	100	AT	3506.0	3540.0	Buy		1,088,191	4256	LSE
08:34:21	3540.0	40	AT	3507.0	3540.0	Buy		1,088,091	4255	LSE
08:34:21	3540.0	47	AT	3506.5	3540.0	Buy		1,088,051	4254	LSE
08:34:21	3540.0	13	AT	3506.5	3540.0	Buy		1,088,004	4253	LSE
08:34:21	3544.5	32	AT	3506.5	3544.5	Buy		1,087,991	4252	LSE
08:34:21	3544.5	35	AT	3506.5	3544.5	Buy		1,087,959	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions