![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:01:25 | 3551.5 | 55 | AT | 3551.0 | 3551.5 | Buy | 1,400,092 | 7601 | LSE | |
09:01:25 | 3551.5 | 40 | AT | 3551.0 | 3551.5 | Buy | 1,400,037 | 7600 | LSE | |
09:01:25 | 3551.5 | 161 | AT | 3551.0 | 3551.5 | Buy | 1,399,997 | 7599 | LSE | |
09:01:23 | 3551.0 | 108 | AT | 3550.5 | 3551.0 | Buy | 1,399,836 | 7598 | LSE | |
09:01:23 | 3551.0 | 69 | AT | 3549.5 | 3551.0 | Buy | 1,399,728 | 7597 | LSE | |
09:01:18 | 3550.0 | 5 | AT | 3549.5 | 3550.0 | Buy | 1,399,659 | 7596 | LSE | |
09:01:18 | 3550.0 | 24 | AT | 3549.5 | 3550.0 | Buy | 1,399,654 | 7595 | LSE | |
09:01:18 | 3550.0 | 37 | AT | 3549.5 | 3550.0 | Buy | 1,399,630 | 7594 | LSE | |
09:01:18 | 3550.0 | 100 | AT | 3548.5 | 3550.0 | Buy | 1,399,593 | 7593 | LSE | |
09:01:18 | 3548.5 | 49 | AT | 3548.5 | 3551.0 | Sell | 1,399,493 | 7592 | LSE | |
09:01:18 | 3549.5 | 99 | AT | 3549.5 | 3551.0 | Sell | 1,399,444 | 7591 | LSE | |
09:01:18 | 3550.0 | 30 | AT | 3549.5 | 3550.0 | Buy | 1,399,345 | 7590 | LSE | |
09:01:18 | 3550.0 | 59 | AT | 3549.5 | 3550.0 | Buy | 1,399,315 | 7589 | LSE | |
09:01:18 | 3550.0 | 36 | AT | 3549.5 | 3550.0 | Buy | 1,399,256 | 7588 | LSE | |
09:01:18 | 3550.0 | 55 | AT | 3549.5 | 3550.0 | Buy | 1,399,220 | 7587 | LSE | |
09:01:18 | 3550.0 | 160 | AT | 3548.0 | 3550.0 | Buy | 1,399,165 | 7586 | LSE | |
09:01:18 | 3550.0 | 80 | AT | 3548.0 | 3550.0 | Buy | 1,399,005 | 7585 | LSE | |
09:01:18 | 3550.0 | 12 | AT | 3548.0 | 3550.0 | Buy | 1,398,925 | 7584 | LSE | |
09:01:18 | 3550.0 | 40 | AT | 3548.0 | 3550.0 | Buy | 1,398,913 | 7583 | LSE | |
09:01:18 | 3550.0 | 29 | AT | 3548.0 | 3550.0 | Buy | 1,398,873 | 7582 | LSE | |
09:01:18 | 3550.0 | 13 | AT | 3548.0 | 3550.0 | Buy | 1,398,844 | 7581 | LSE | |
09:01:18 | 3550.0 | 149 | AT | 3548.0 | 3550.0 | Buy | 1,398,831 | 7580 | LSE | |
09:01:18 | 3550.0 | 40 | AT | 3548.0 | 3550.0 | Buy | 1,398,682 | 7579 | LSE | |
09:01:18 | 3550.0 | 69 | AT | 3548.0 | 3550.0 | Buy | 1,398,642 | 7578 | LSE | |
09:01:18 | 3550.0 | 149 | AT | 3548.0 | 3550.0 | Buy | 1,398,573 | 7577 | LSE | |
09:01:18 | 3550.0 | 40 | AT | 3548.0 | 3550.0 | Buy | 1,398,424 | 7576 | LSE | |
09:01:18 | 3550.0 | 69 | AT | 3548.0 | 3550.0 | Buy | 1,398,384 | 7575 | LSE | |
09:01:18 | 3549.5 | 29 | AT | 3548.0 | 3549.5 | Buy | 1,398,315 | 7574 | LSE | |
09:01:18 | 3549.5 | 40 | AT | 3548.0 | 3549.5 | Buy | 1,398,286 | 7573 | LSE | |
09:01:18 | 3549.5 | 40 | AT | 3548.0 | 3549.5 | Buy | 1,398,246 | 7572 | LSE | |
09:01:10 | 3549.5 | 3 | AT | 3548.0 | 3549.5 | Buy | 1,398,206 | 7571 | LSE | |
09:01:10 | 3549.5 | 3 | AT | 3548.0 | 3549.5 | Buy | 1,398,203 | 7570 | LSE | |
09:01:09 | 3549.5 | 85 | AT | 3548.0 | 3549.5 | Buy | 1,398,200 | 7569 | LSE | |
09:01:08 | 3548.0 | 169 | AT | 3548.0 | 3549.5 | Sell | 1,398,115 | 7568 | LSE | |
09:01:08 | 3549.5 | 163 | AT | 3548.0 | 3549.5 | Buy | 1,397,946 | 7567 | LSE | |
09:01:06 | 3548.0 | 158 | AT | 3548.0 | 3549.5 | Sell | 1,397,783 | 7566 | LSE | |
09:01:04 | 3548.5 | 240 | AT | 3548.5 | 3550.0 | Sell | 1,397,625 | 7565 | LSE | |
09:01:04 | 3548.5 | 205 | AT | 3547.0 | 3548.5 | Buy | 1,397,385 | 7564 | LSE | |
09:01:04 | 3548.5 | 47 | AT | 3547.0 | 3548.5 | Buy | 1,397,180 | 7563 | LSE | |
09:01:04 | 3548.5 | 68 | AT | 3547.0 | 3548.5 | Buy | 1,397,133 | 7562 | LSE | |
09:01:01 | 3548.5 | 3 | AT | 3547.0 | 3548.5 | Buy | 1,397,065 | 7561 | LSE | |
09:01:01 | 3548.5 | 53 | AT | 3547.0 | 3548.5 | Buy | 1,397,062 | 7560 | LSE | |
09:01:01 | 3548.5 | 53 | AT | 3547.0 | 3548.5 | Buy | 1,397,009 | 7559 | LSE | |
09:01:00 | 3548.0 | 7 | AT | 3546.5 | 3548.0 | Buy | 1,396,956 | 7558 | LSE | |
09:01:00 | 3548.0 | 64 | AT | 3546.0 | 3548.0 | Buy | 1,396,949 | 7557 | LSE | |
09:01:00 | 3548.0 | 33 | AT | 3546.0 | 3548.0 | Buy | 1,396,885 | 7556 | LSE | |
09:01:00 | 3548.0 | 40 | AT | 3546.0 | 3548.0 | Buy | 1,396,852 | 7555 | LSE | |
09:01:00 | 3548.0 | 43 | AT | 3546.0 | 3548.0 | Buy | 1,396,812 | 7554 | LSE | |
09:01:00 | 3548.0 | 39 | AT | 3546.0 | 3548.0 | Buy | 1,396,769 | 7553 | LSE | |
09:01:00 | 3548.0 | 64 | AT | 3546.0 | 3548.0 | Buy | 1,396,730 | 7552 | LSE | |
09:01:00 | 3548.0 | 33 | AT | 3546.0 | 3548.0 | Buy | 1,396,666 | 7551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions