![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:26:35 | 3498.0 | 20 | AT | 3491.5 | 3498.0 | Buy | 937,254 | 3001 | LSE | |
08:26:35 | 3498.0 | 17 | AT | 3491.5 | 3498.0 | Buy | 937,234 | 3000 | LSE | |
08:26:34 | 3498.0 | 10 | AT | 3491.5 | 3498.0 | Buy | 937,217 | 2999 | LSE | |
08:26:19 | 3491.0 | 110 | AT | 3491.0 | 3498.0 | Sell | 937,207 | 2998 | LSE | |
08:26:19 | 3489.0 | 98 | AT | 3489.0 | 3498.0 | Sell | 937,097 | 2997 | LSE | |
08:26:19 | 3486.0 | 132 | AT | 3486.0 | 3498.0 | Sell | 936,999 | 2996 | LSE | |
08:26:19 | 3486.0 | 40 | AT | 3486.0 | 3498.0 | Sell | 936,867 | 2995 | LSE | |
08:26:19 | 3488.5 | 181 | AT | 3488.5 | 3498.0 | Sell | 936,827 | 2994 | LSE | |
08:26:16 | 3498.0 | 100 | AT | 3487.0 | 3498.0 | Buy | 936,646 | 2993 | LSE | |
08:26:16 | 3486.5 | 5 | AT | 3486.5 | 3498.5 | Sell | 936,546 | 2992 | LSE | |
08:26:16 | 3486.5 | 295 | AT | 3486.5 | 3498.5 | Sell | 936,541 | 2991 | LSE | |
08:26:15 | 3498.5 | 82 | AT | 3486.5 | 3498.5 | Buy | 936,246 | 2990 | LSE | |
08:26:15 | 3498.5 | 79 | AT | 3486.5 | 3498.5 | Buy | 936,164 | 2989 | LSE | |
08:26:15 | 3498.5 | 64 | AT | 3486.5 | 3498.5 | Buy | 936,085 | 2988 | LSE | |
08:26:15 | 3498.5 | 18 | AT | 3486.5 | 3498.5 | Buy | 936,021 | 2987 | LSE | |
08:26:15 | 3499.0 | 105 | AT | 3486.5 | 3499.0 | Buy | 936,003 | 2986 | LSE | |
08:26:15 | 3499.0 | 95 | AT | 3486.5 | 3499.0 | Buy | 935,898 | 2985 | LSE | |
08:26:15 | 3499.0 | 82 | AT | 3486.5 | 3499.0 | Buy | 935,803 | 2984 | LSE | |
08:26:15 | 3499.0 | 123 | AT | 3486.5 | 3499.0 | Buy | 935,721 | 2983 | LSE | |
08:26:15 | 3499.0 | 177 | AT | 3486.5 | 3499.0 | Buy | 935,598 | 2982 | LSE | |
08:26:15 | 3498.5 | 23 | AT | 3486.5 | 3498.5 | Buy | 935,421 | 2981 | LSE | |
08:26:06 | 3498.5 | 18 | AT | 3486.5 | 3498.5 | Buy | 935,398 | 2980 | LSE | |
08:26:06 | 3498.5 | 93 | AT | 3486.5 | 3498.5 | Buy | 935,380 | 2979 | LSE | |
08:26:06 | 3498.5 | 21 | AT | 3486.5 | 3498.5 | Buy | 935,287 | 2978 | LSE | |
08:26:06 | 3498.5 | 90 | AT | 3486.5 | 3498.5 | Buy | 935,266 | 2977 | LSE | |
08:26:06 | 3498.5 | 21 | AT | 3486.5 | 3498.5 | Buy | 935,176 | 2976 | LSE | |
08:26:06 | 3498.5 | 10 | AT | 3486.5 | 3498.5 | Buy | 935,155 | 2975 | LSE | |
08:26:06 | 3498.5 | 10 | AT | 3486.5 | 3498.5 | Buy | 935,145 | 2974 | LSE | |
08:26:06 | 3498.5 | 117 | AT | 3486.5 | 3498.5 | Buy | 935,135 | 2973 | LSE | |
08:26:06 | 3498.5 | 90 | AT | 3486.5 | 3498.5 | Buy | 935,018 | 2972 | LSE | |
08:26:06 | 3498.5 | 10 | AT | 3486.5 | 3498.5 | Buy | 934,928 | 2971 | LSE | |
08:26:05 | 3498.5 | 200 | AT | 3486.5 | 3498.5 | Buy | 934,918 | 2970 | LSE | |
08:26:05 | 3499.0 | 113 | AT | 3486.5 | 3499.0 | Buy | 934,718 | 2969 | LSE | |
08:26:05 | 3499.0 | 137 | AT | 3486.5 | 3499.0 | Buy | 934,605 | 2968 | LSE | |
08:26:05 | 3499.0 | 12 | AT | 3486.5 | 3499.0 | Buy | 934,468 | 2967 | LSE | |
08:26:05 | 3499.0 | 92 | AT | 3486.5 | 3499.0 | Buy | 934,456 | 2966 | LSE | |
08:26:05 | 3499.0 | 54 | AT | 3486.5 | 3499.0 | Buy | 934,364 | 2965 | LSE | |
08:25:47 | 3499.0 | 45 | AT | 3486.5 | 3499.0 | Buy | 934,310 | 2964 | LSE | |
08:25:47 | 3499.0 | 22 | AT | 3486.5 | 3499.0 | Buy | 934,265 | 2963 | LSE | |
08:25:47 | 3499.0 | 295 | AT | 3486.5 | 3499.0 | Buy | 934,243 | 2962 | LSE | |
08:25:33 | 3499.0 | 289 | AT | 3486.0 | 3499.0 | Buy | 933,948 | 2961 | LSE | |
08:25:33 | 3499.0 | 208 | AT | 3486.0 | 3499.0 | Buy | 933,659 | 2960 | LSE | |
08:25:33 | 3499.0 | 269 | AT | 3486.0 | 3499.0 | Buy | 933,451 | 2959 | LSE | |
08:25:33 | 3499.0 | 177 | AT | 3486.0 | 3499.0 | Buy | 933,182 | 2958 | LSE | |
08:25:33 | 3499.0 | 260 | AT | 3486.0 | 3499.0 | Buy | 933,005 | 2957 | LSE | |
08:25:33 | 3491.5 | 196 | AT | 3491.5 | 3499.0 | Sell | 932,745 | 2956 | LSE | |
08:25:33 | 3491.5 | 88 | AT | 3491.5 | 3499.0 | Sell | 932,549 | 2955 | LSE | |
08:25:25 | 3499.0 | 35 | AT | 3491.5 | 3499.0 | Buy | 932,461 | 2954 | LSE | |
08:25:03 | 3493.0 | 215 | AT | 3493.0 | 3499.0 | Sell | 932,426 | 2953 | LSE | |
08:25:03 | 3493.5 | 45 | AT | 3493.5 | 3499.0 | Sell | 932,211 | 2952 | LSE | |
08:25:01 | 3493.0 | 301 | AT | 3493.0 | 3499.5 | Sell | 932,166 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions