![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:33:52 | 3540.0 | 192 | AT | 3512.5 | 3540.0 | Buy | 1,038,908 | 3851 | LSE | |
08:33:52 | 3539.5 | 300 | AT | 3512.5 | 3539.5 | Buy | 1,038,716 | 3850 | LSE | |
08:33:52 | 3540.0 | 100 | AT | 3539.5 | 3540.0 | Buy | 1,038,416 | 3849 | LSE | |
08:33:52 | 3539.0 | 8 | AT | 3512.5 | 3539.0 | Buy | 1,038,316 | 3848 | LSE | |
08:33:52 | 3540.0 | 50 | AT | 3512.5 | 3540.0 | Buy | 1,038,308 | 3847 | LSE | |
08:33:52 | 3540.0 | 40 | AT | 3512.5 | 3540.0 | Buy | 1,038,258 | 3846 | LSE | |
08:33:52 | 3540.0 | 210 | AT | 3512.5 | 3540.0 | Buy | 1,038,218 | 3845 | LSE | |
08:33:52 | 3540.0 | 273 | AT | 3512.5 | 3540.0 | Buy | 1,038,008 | 3844 | LSE | |
08:33:52 | 3512.5 | 233 | AT | 3512.5 | 3540.0 | Sell | 1,037,735 | 3843 | LSE | |
08:33:52 | 3512.5 | 93 | AT | 3512.5 | 3540.0 | Sell | 1,037,502 | 3842 | LSE | |
08:33:52 | 3540.0 | 155 | AT | 3512.5 | 3540.0 | Buy | 1,037,409 | 3841 | LSE | |
08:33:52 | 3539.5 | 300 | AT | 3512.5 | 3539.5 | Buy | 1,037,254 | 3840 | LSE | |
08:33:52 | 3539.0 | 45 | AT | 3512.5 | 3539.0 | Buy | 1,036,954 | 3839 | LSE | |
08:33:52 | 3539.0 | 13 | AT | 3512.5 | 3539.0 | Buy | 1,036,909 | 3838 | LSE | |
08:33:52 | 3539.0 | 90 | AT | 3512.5 | 3539.0 | Buy | 1,036,896 | 3837 | LSE | |
08:33:52 | 3539.0 | 50 | AT | 3512.5 | 3539.0 | Buy | 1,036,806 | 3836 | LSE | |
08:33:52 | 3539.0 | 115 | AT | 3512.5 | 3539.0 | Buy | 1,036,756 | 3835 | LSE | |
08:33:52 | 3538.5 | 300 | AT | 3512.5 | 3538.5 | Buy | 1,036,641 | 3834 | LSE | |
08:33:52 | 3512.5 | 227 | AT | 3512.5 | 3539.5 | Sell | 1,036,341 | 3833 | LSE | |
08:33:52 | 3540.0 | 500 | AT | 3512.0 | 3540.0 | Buy | 1,036,114 | 3832 | LSE | |
08:33:52 | 3512.5 | 74 | AT | 3512.5 | 3540.0 | Sell | 1,035,614 | 3831 | LSE | |
08:33:52 | 3513.0 | 748 | AT | 3513.0 | 3540.0 | Sell | 1,035,540 | 3830 | LSE | |
08:33:52 | 3540.0 | 1248 | AT | 3513.0 | 3540.0 | Buy | 1,034,792 | 3829 | LSE | |
08:33:52 | 3540.0 | 500 | AT | 3513.0 | 3540.0 | Buy | 1,033,544 | 3828 | LSE | |
08:33:52 | 3540.0 | 44 | AT | 3513.0 | 3540.0 | Buy | 1,033,044 | 3827 | LSE | |
08:33:52 | 3539.5 | 256 | AT | 3513.0 | 3539.5 | Buy | 1,033,000 | 3826 | LSE | |
08:33:52 | 3539.0 | 300 | AT | 3513.0 | 3539.0 | Buy | 1,032,744 | 3825 | LSE | |
08:33:52 | 3513.0 | 76 | AT | 3513.0 | 3539.5 | Sell | 1,032,444 | 3824 | LSE | |
08:33:52 | 3539.5 | 26 | AT | 3513.0 | 3539.5 | Buy | 1,032,368 | 3823 | LSE | |
08:33:52 | 3539.5 | 91 | AT | 3513.0 | 3539.5 | Buy | 1,032,342 | 3822 | LSE | |
08:33:52 | 3539.5 | 109 | AT | 3513.0 | 3539.5 | Buy | 1,032,251 | 3821 | LSE | |
08:33:52 | 3539.5 | 29 | AT | 3513.0 | 3539.5 | Buy | 1,032,142 | 3820 | LSE | |
08:33:52 | 3539.5 | 45 | AT | 3513.0 | 3539.5 | Buy | 1,032,113 | 3819 | LSE | |
08:33:52 | 3539.5 | 45 | AT | 3513.0 | 3539.5 | Buy | 1,032,068 | 3818 | LSE | |
08:33:52 | 3539.0 | 45 | AT | 3513.0 | 3539.0 | Buy | 1,032,023 | 3817 | LSE | |
08:33:52 | 3539.0 | 100 | AT | 3513.0 | 3539.0 | Buy | 1,031,978 | 3816 | LSE | |
08:33:52 | 3539.0 | 300 | AT | 3513.0 | 3539.0 | Buy | 1,031,878 | 3815 | LSE | |
08:33:52 | 3539.0 | 37 | AT | 3513.0 | 3539.0 | Buy | 1,031,578 | 3814 | LSE | |
08:33:52 | 3539.0 | 107 | AT | 3513.0 | 3539.0 | Buy | 1,031,541 | 3813 | LSE | |
08:33:52 | 3538.5 | 81 | AT | 3513.0 | 3539.0 | Buy | 1,031,434 | 3812 | LSE | |
08:33:52 | 3538.5 | 155 | AT | 3513.0 | 3538.5 | Buy | 1,031,353 | 3811 | LSE | |
08:33:52 | 3538.5 | 12 | AT | 3513.0 | 3538.5 | Buy | 1,031,198 | 3810 | LSE | |
08:33:52 | 3538.5 | 94 | AT | 3512.5 | 3538.5 | Buy | 1,031,186 | 3809 | LSE | |
08:33:52 | 3538.5 | 40 | AT | 3521.0 | 3538.5 | Buy | 1,031,092 | 3808 | LSE | |
08:33:52 | 3538.5 | 60 | AT | 3521.0 | 3538.5 | Buy | 1,031,052 | 3807 | LSE | |
08:33:52 | 3538.5 | 200 | AT | 3520.5 | 3538.5 | Buy | 1,030,992 | 3806 | LSE | |
08:33:52 | 3538.5 | 171 | AT | 3536.5 | 3538.5 | Buy | 1,030,792 | 3805 | LSE | |
08:33:52 | 3538.5 | 54 | AT | 3536.5 | 3538.5 | Buy | 1,030,621 | 3804 | LSE | |
08:33:52 | 3538.5 | 75 | AT | 3536.5 | 3538.5 | Buy | 1,030,567 | 3803 | LSE | |
08:33:52 | 3538.5 | 71 | AT | 3536.5 | 3538.5 | Buy | 1,030,492 | 3802 | LSE | |
08:33:52 | 3538.5 | 129 | AT | 3536.5 | 3538.5 | Buy | 1,030,421 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions